DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06608 百融雲-W

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-06-04 107,000.00 995,240.00 9.301 9.45 9.10 20,005,000 3.98
2024-05-30 204,000.00 1,880,115.00 9.216 9.30 9.16 19,898,000 3.958
2024-05-29 152,500.00 1,414,280.00 9.274 9.37 9.17 19,694,000 3.918
2024-05-28 105,500.00 998,765.00 9.467 9.50 9.36 19,541,500 3.888
2024-05-24 104,500.00 995,895.00 9.530 9.61 9.47 19,436,000 3.867
2024-05-23 183,500.00 1,790,095.00 9.755 9.89 9.64 19,331,500 3.846
2024-05-22 149,000.00 1,490,165.00 10.001 10.04 9.89 19,148,000 3.809
2024-05-21 197,500.00 1,989,980.00 10.076 10.16 9.98 18,999,000 3.78
2024-05-13 10,000.00 103,090.00 10.309 10.36 10.20 18,801,500 3.74
2024-05-09 48,500.00 492,165.00 10.148 10.18 9.95 18,791,500 3.738
2024-05-08 378,000.00 3,778,895.00 9.997 10.08 9.88 18,743,000 3.729
2024-05-07 96,500.00 991,370.00 10.273 10.38 10.22 18,365,000 3.653
2024-04-30 38,500.00 377,560.00 9.807 9.83 9.74 18,268,500 3.634
2024-04-26 297,000.00 2,801,010.00 9.431 9.66 9.24 18,230,000 3.627
2024-04-25 98,000.00 941,895.00 9.611 9.67 9.42 17,933,000 3.568
2024-04-24 133,500.00 1,265,680.00 9.481 9.68 9.34 17,835,000 3.548
2024-04-23 105,000.00 991,470.00 9.443 9.51 9.27 17,701,500 3.521
2024-04-19 185,500.00 1,719,140.00 9.268 9.40 9.10 17,596,500 3.501
2024-04-18 150,000.00 1,413,565.00 9.424 9.53 9.31 17,411,000 3.464
2024-04-17 225,000.00 2,126,540.00 9.451 9.79 9.28 17,261,000 3.434
2024-04-16 7,000.000 66,220.00 9.460 9.46 - 17,036,000 3.389
2024-04-12 84,000.00 857,910.00 10.213 10.32 10.14 17,029,000 3.388
2024-04-11 80,000.00 856,540.00 10.707 10.76 10.52 16,945,000 3.371
2024-04-09 40,000.00 437,010.00 10.925 10.96 10.90 16,865,000 3.355
2024-04-08 90,000.00 963,250.00 10.703 10.74 10.60 16,825,000 3.347
2024-04-05 90,000.00 964,100.00 10.712 10.76 10.64 16,735,000 3.329
2024-04-03 329,000.00 3,482,630.00 10.586 10.92 10.36 16,645,000 3.311
2024-04-02 383,000.00 4,211,280.00 10.996 11.08 10.70 16,316,000 3.246
2024-03-28 212,500.00 2,373,490.00 11.169 11.64 10.88 15,933,000 3.17
2024-03-27 250,000.00 2,942,150.00 11.769 12.14 11.50 15,720,500 3.127
2024-03-26 394,000.00 4,700,700.00 11.931 13.50 11.38 15,470,500 3.078
2024-02-22 120,000.00 1,417,950.00 11.816 11.96 11.56 15,076,500 2.999
2024-02-20 17,500.00 201,980.00 11.542 11.60 11.30 14,956,500 2.975
2024-02-19 39,500.00 450,760.00 11.412 11.58 11.34 14,939,000 2.972
2023-12-27 406,000.00 5,258,030.00 12.951 13.08 12.90 14,899,500 2.964
2023-12-22 390,000.00 4,938,600.00 12.663 12.70 12.64 14,493,500 2.883
2023-12-18 530,000.00 6,720,140.00 12.680 12.74 12.52 14,103,500 2.806
2023-12-11 234,000.00 3,030,090.00 12.949 12.98 12.90 13,573,500 2.7
2023-12-04 220,000.00 2,959,960.00 13.454 13.50 13.40 13,339,500 2.654
2023-11-27 230,000.00 2,969,260.00 12.910 12.94 12.90 13,119,500 2.61
2023-11-20 300,000.00 3,888,250.00 12.961 12.98 12.94 12,889,500 2.564
2023-11-16 75,000.00 959,590.00 12.795 12.82 12.76 12,589,500 2.505
2023-11-14 300,000.00 3,682,900.00 12.276 12.28 12.26 12,514,500 2.49
2023-11-10 300,000.00 3,440,370.00 11.468 11.48 11.42 12,214,500 2.43
2023-11-02 300,000.00 2,920,775.00 9.736 9.76 9.71 11,914,500 2.37
2023-10-31 300,000.00 2,953,925.00 9.846 9.86 9.84 11,614,500 2.311
2023-10-27 300,000.00 3,057,800.00 10.193 10.26 10.18 11,314,500 2.251
2023-10-25 300,000.00 2,958,675.00 9.862 9.87 9.84 11,014,500 2.191
2023-10-20 90,500.00 895,545.00 9.896 9.90 9.89 10,714,500 2.132
2023-10-18 300,000.00 3,012,000.00 10.040 10.04 - 10,624,000 2.113
2023-10-16 300,000.00 2,969,590.00 9.899 9.93 9.88 10,324,000 2.054
2023-10-12 300,000.00 3,134,760.00 10.449 10.48 10.42 10,024,000 1.994
2023-09-29 140,500.00 1,407,970.00 10.021 10.04 10.02 9,724,000 1.934
2023-09-27 300,000.00 2,883,455.00 9.612 9.63 9.60 9,583,500 1.907
2023-09-25 300,000.00 2,876,990.00 9.590 9.60 9.58 9,283,500 1.847
2023-09-21 300,000.00 2,856,445.00 9.521 9.54 9.51 8,983,500 1.787
2023-09-18 213,000.00 2,071,835.00 9.727 9.74 9.70 8,683,500 1.727
2023-09-12 500,000.00 4,958,620.00 9.917 10.00 9.86 8,170,500 1.625
2023-09-07 140,000.00 1,392,980.00 9.950 9.97 9.94 7,670,500 1.526
2023-09-05 300,000.00 2,995,400.00 9.985 10.02 9.96 7,530,500 1.498
2023-08-30 300,500.00 2,928,565.00 9.746 9.80 9.71 7,230,500 1.438
2023-08-28 310,000.00 2,989,085.00 9.642 9.74 9.59 6,930,000 1.379
2023-07-21 105,000.00 970,275.00 9.241 9.34 9.15 6,620,000 1.317
2023-07-20 205,000.00 1,908,120.00 9.308 9.40 9.21 6,515,000 1.296
2023-07-19 109,500.00 992,440.00 9.063 9.30 8.97 6,310,000 1.255
2023-07-18 105,000.00 975,410.00 9.290 9.35 9.21 6,200,500 1.234
2023-06-14 403,000.00 4,043,260.00 10.033 10.06 10.02 6,095,500 1.213
2023-06-13 225,000.00 2,235,255.00 9.934 9.94 9.93 5,692,500 1.132
2023-06-02 509,500.00 5,049,930.00 9.912 10.00 9.76 5,467,500 1.088
2023-06-01 611,000.00 5,871,450.00 9.610 9.76 9.46 4,958,000 0.986
2023-05-31 779,500.00 7,323,225.00 9.395 9.53 9.24 4,347,000 0.865
2023-05-30 1,292,500.00 12,170,105.00 9.416 9.62 9.21 3,567,500 0.71
2023-05-29 1,004,000.00 9,514,205.00 9.476 9.73 9.21 2,275,000 0.453
2023-05-19 320,000.00 3,345,400.00 10.454 10.48 10.40 1,271,000 0.253
2023-05-18 329,000.00 3,471,880.00 10.553 10.66 10.44 951,000 0.189
2023-05-17 622,000.00 6,325,790.00 10.170 10.26 10.10 622,000 0.124
2023-05-15 650,000.00 6,894,000.00 10.606 10.72 10.44 20,266,000 3.98
2023-05-12 382,000.00 3,934,880.00 10.301 10.34 10.28 19,616,000 3.852
2023-05-11 200,000.00 2,037,300.00 10.187 10.28 10.12 19,234,000 3.777
2023-05-10 200,000.00 2,007,600.00 10.038 10.06 10.02 19,034,000 3.738
2023-05-08 194,000.00 1,958,885.00 10.097 10.28 9.87 18,834,000 3.699
2023-05-03 292,500.00 2,990,270.00 10.223 10.36 10.04 18,640,000 3.661
2023-04-27 181,500.00 1,927,340.00 10.619 10.74 10.52 18,347,500 3.603
2023-02-10 235,000.00 3,334,590.00 14.190 14.20 14.14 17,416,000 3.42
2023-02-09 310,000.00 4,342,790.00 14.009 14.02 13.98 17,181,000 3.374
2023-02-01 521,000.00 6,140,950.00 11.787 11.82 11.72 16,871,000 3.313
2023-01-19 810,000.00 8,336,600.00 10.292 10.52 10.26 16,243,000 3.19
2022-12-29 507,500.00 5,017,340.00 9.886 10.00 9.50 14,433,000 2.834
2022-12-28 497,000.00 4,781,170.00 9.620 9.77 9.59 13,925,500 2.735
2022-12-16 73,000.00 729,270.00 9.990 9.99 - 13,428,500 2.637
2022-12-14 55,000.00 561,000.00 10.200 10.20 - 13,355,500 2.623
2022-12-13 208,000.00 2,066,040.00 9.933 10.28 9.90 13,300,500 2.612
2022-12-12 346,000.00 3,671,060.00 10.610 10.74 10.38 13,092,500 2.571
2022-12-08 489,000.00 4,914,280.00 10.050 10.06 9.97 12,746,500 2.503
2022-11-29 478,500.00 3,944,360.00 8.243 8.28 8.15 12,257,500 2.407
2022-11-28 500,000.00 3,886,630.00 7.773 8.00 7.65 11,779,000 2.313
2022-11-25 604,000.00 4,790,320.00 7.931 8.03 7.83 11,279,000 2.215
2022-11-24 746,000.00 6,081,520.00 8.152 8.34 8.02 10,675,000 2.096
2022-11-23 580,000.00 4,524,835.00 7.801 8.03 7.59 9,929,000 1.95
2022-11-22 1,101,000.00 8,074,785.00 7.334 7.46 7.19 9,349,000 1.836
2022-11-21 450,000.00 3,446,725.00 7.659 7.78 7.52 8,248,000 1.62
2022-11-18 500,000.00 4,008,195.00 8.016 8.07 7.93 7,798,000 1.531
2022-11-17 500,000.00 3,981,510.00 7.963 8.17 7.94 7,298,000 1.433
2022-11-16 600,000.00 4,777,630.00 7.963 8.00 7.87 6,798,000 1.335
2022-07-12 800,000.00 7,377,425.00 9.222 9.50 8.79 6,198,000 1.217
2022-07-08 150,000.00 1,424,105.00 9.494 9.65 9.10 5,398,000 1.06
2022-07-07 50,000.00 453,200.00 9.064 9.08 9.05 5,248,000 1.031
2022-07-06 100,000.00 893,820.00 8.938 8.99 8.85 5,198,000 1.021
2022-07-05 200,000.00 1,818,570.00 9.093 9.16 8.94 5,098,000 1.001
2022-07-04 136,500.00 1,255,425.00 9.197 9.29 9.10 4,898,000 0.962
2022-06-29 900,000.00 8,975,640.00 9.973 10.00 9.81 4,761,500 0.935
2022-06-22 2,000,000.00 19,870,645.00 9.935 10.00 9.82 3,861,500 0.758
2022-06-20 1,150,000.00 11,496,620.00 9.997 10.02 9.89 1,861,500 0.366
2022-06-17 520,000.00 5,126,410.00 9.858 10.00 9.71 711,500 0.14
2022-06-14 191,500.00 1,800,285.00 9.401 9.68 9.00 191,500 0.038
2021-11-12 122,500.00 1,469,857.18 11.999 12.20 11.84 7,344,500 1.483
2021-11-11 115,500.00 1,397,930.61 12.103 12.16 11.72 7,222,000 1.458
2021-11-10 51,500.00 607,310.32 11.792 11.84 11.48 7,106,500 1.435
2021-11-09 115,500.00 1,318,122.70 11.412 11.56 10.90 7,055,000 1.424
2021-11-05 49,000.00 582,730.67 11.892 11.98 11.60 6,811,500 1.375
2021-11-04 69,000.00 815,739.87 11.822 11.96 11.64 6,762,500 1.365
2021-11-03 34,000.00 413,411.99 12.159 12.34 11.88 6,693,500 1.351
2021-11-02 148,500.00 1,838,183.48 12.378 12.38 12.06 6,659,500 1.345
2021-11-01 81,000.00 984,638.34 12.156 12.60 11.96 6,511,000 1.315
2021-10-29 51,500.00 636,805.77 12.365 12.54 12.20 6,430,000 1.298
2021-10-28 45,000.00 570,969.45 12.688 12.78 12.34 6,378,500 1.288
2021-10-27 98,500.00 1,224,252.84 12.429 12.80 12.24 6,333,500 1.279
2021-10-26 133,000.00 1,700,809.29 12.788 13.06 12.52 6,235,000 1.259
2021-10-25 89,500.00 1,155,149.07 12.907 13.24 12.70 6,102,000 1.232
2021-10-22 73,000.00 946,214.59 12.962 13.08 12.66 6,012,500 1.214
2021-10-21 201,500.00 2,658,714.25 13.195 13.66 12.82 5,939,500 1.199
2021-10-20 113,000.00 1,551,809.01 13.733 13.78 13.48 5,738,000 1.159
2021-10-19 225,000.00 3,044,393.95 13.531 13.64 13.06 5,625,000 1.136
2021-10-18 214,500.00 2,818,586.79 13.140 13.24 12.78 5,400,000 1.09
2021-10-15 266,500.00 3,495,121.99 13.115 13.18 12.82 5,185,500 1.047
2021-10-12 101,000.00 1,312,784.27 12.998 13.20 12.70 4,919,000 0.993
2021-10-08 177,500.00 2,283,845.61 12.867 12.94 12.54 4,654,500 0.94
2021-10-07 100,000.00 1,248,763.79 12.488 12.50 12.02 4,477,000 0.904
2021-10-06 43,000.00 528,629.24 12.294 12.54 12.14 4,377,000 0.884
2021-10-05 38,000.00 482,125.03 12.688 12.72 12.50 4,334,000 0.875
2021-10-04 56,000.00 706,155.43 12.610 12.82 12.08 4,296,000 0.867
2021-09-30 106,000.00 1,304,305.79 12.305 12.50 12.08 4,240,000 0.856
2021-09-29 63,500.00 791,476.05 12.464 12.90 12.26 4,134,000 0.835
2021-09-28 62,500.00 797,302.25 12.757 12.92 12.48 4,070,500 0.822
2021-09-27 54,000.00 684,157.66 12.670 12.84 12.34 4,008,000 0.809
2021-09-24 144,500.00 1,921,105.35 13.295 13.84 12.82 3,954,000 0.798
2021-09-23 33,500.00 470,241.64 14.037 14.28 13.76 3,809,500 0.769
2021-09-21 62,000.00 865,805.04 13.965 14.42 13.60 3,776,000 0.762
2021-09-20 33,000.00 469,958.56 14.241 14.50 13.90 3,714,000 0.75
2021-09-17 238,500.00 3,477,063.44 14.579 14.78 13.68 3,681,000 0.743
2021-09-16 97,500.00 1,369,643.12 14.048 14.54 13.54 3,442,500 0.695
2021-09-15 90,500.00 1,333,406.00 14.734 15.06 14.46 3,345,000 0.675
2021-09-14 147,000.00 2,222,183.24 15.117 15.28 14.74 3,254,500 0.657
2021-09-13 56,500.00 843,022.20 14.921 15.24 14.66 3,107,500 0.627
2021-09-10 95,500.00 1,471,457.91 15.408 15.48 15.10 3,051,000 0.616
2021-09-09 111,000.00 1,648,863.74 14.855 14.94 14.10 2,955,500 0.597
2021-09-08 39,000.00 565,746.70 14.506 14.44 14.32 2,844,500 0.574
2021-09-03 57,000.00 725,912.31 12.735 12.74 12.50 2,805,500 0.566
2021-09-03 57,000.00 725,912.31 12.735 12.74 12.50 2,805,500 0.566
2021-09-02 245,500.00 3,110,852.32 12.671 12.76 12.08 2,748,500 0.555
2021-09-01 109,000.00 1,316,703.25 12.080 12.18 11.76 2,503,000 0.505
2021-08-31 74,500.00 887,914.97 11.918 12.08 11.58 2,394,000 0.483
2021-08-30 78,500.00 944,650.34 12.034 12.34 11.70 2,319,500 0.468
2021-08-27 6,000.000 73,184.20 12.197 12.12 - 2,241,000 0.452
2021-07-23 55,000.00 992,967.35 18.054 18.18 17.72 2,235,000 0.451
2021-07-22 68,500.00 1,240,989.64 18.117 18.38 17.90 2,180,000 0.44
2021-07-20 92,000.00 1,662,213.88 18.068 18.60 17.80 2,090,000 0.422
2021-07-20 92,000.00 1,662,213.88 18.068 18.60 17.80 2,090,000 0.422
2021-07-19 123,000.00 2,295,614.84 18.664 18.92 18.18 1,998,000 0.403
2021-07-16 42,500.00 795,616.19 18.720 18.74 18.54 1,875,000 0.379
2021-07-15 101,000.00 1,919,871.10 19.009 19.26 18.78 1,832,500 0.37
2021-07-14 23,000.00 443,136.41 19.267 19.48 19.10 1,731,500 0.35
2021-07-13 70,000.00 1,353,295.18 19.333 19.50 19.10 1,708,500 0.345
2021-07-12 88,500.00 1,722,944.50 19.468 19.54 19.04 1,638,500 0.331
2021-07-09 91,500.00 1,726,391.50 18.868 19.10 18.42 1,550,000 0.313
2021-07-08 97,500.00 1,835,096.00 18.821 19.20 18.52 1,458,500 0.294
2021-07-07 61,500.00 1,175,922.90 19.121 19.26 18.66 1,361,000 0.275
2021-07-06 99,500.00 1,903,080.12 19.126 19.56 18.76 1,299,500 0.262
2021-07-05 70,500.00 1,382,955.80 19.616 19.94 19.16 1,200,000 0.242
2021-07-02 120,500.00 2,428,950.04 20.157 20.65 19.84 1,129,500 0.228
2021-06-30 100,000.00 2,089,501.32 20.895 21.10 20.65 1,009,000 0.204
2021-06-29 160,000.00 3,402,987.61 21.269 21.25 20.90 909,000 0.184
2021-06-28 134,500.00 2,815,400.00 20.932 20.90 20.00 749,000 0.151
2021-06-25 74,500.00 1,508,881.26 20.253 20.50 19.90 614,500 0.124
2021-06-24 58,000.00 1,171,991.86 20.207 20.55 19.84 540,000 0.109
2021-06-23 92,500.00 1,880,832.56 20.333 20.55 20.05 482,000 0.097
2021-06-22 195,500.00 3,922,373.14 20.063 20.40 19.40 389,500 0.079
2021-06-21 62,500.00 1,219,277.38 19.508 19.74 19.22 194,000 0.039
2021-06-18 131,500.00 2,564,340.87 19.501 19.68 19.10 131,500 0.027
2021-06-16 121,500.00 2,457,211.60 20.224 20.45 19.92 1,550,000 0.313
2021-06-15 75,000.00 1,547,802.22 20.637 21.00 20.25 1,428,500 0.288
2021-06-11 304,500.00 6,343,231.16 20.832 21.05 20.25 1,353,500 0.273
2021-06-10 87,500.00 1,866,300.22 21.329 21.50 21.00 1,049,000 0.212
2021-06-09 98,000.00 2,057,709.48 20.997 21.30 20.65 961,500 0.194
2021-06-08 175,000.00 3,743,691.41 21.393 21.90 20.95 ,863,500 0.174
2021-06-07 183,500.00 3,993,318.36 21.762 22.20 21.50 688,500 0.139
2021-06-04 244,500.00 5,435,254.21 22.230 22.60 21.40 505,000 0.102
2021-06-03 260,500.00 5,783,073.21 22.200 22.50 21.70 260,500 0.053
更新日期﹕2024-06-04
(%)* - 佔發行股份之百分比
回頁頂