DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02273 固生堂

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-05-31 20,000.00 844,245.00 42.212 42.30 42.10 2,909,300 1.208
2024-05-30 83,900.00 3,481,240.00 41.493 41.80 41.00 2,889,300 1.999
2024-05-28 50,000.00 2,150,000.00 43.000 43.00 - 2,805,400 1.165
2024-05-23 151,600.00 6,530,550.00 43.078 43.40 42.70 2,755,400 1.144
2024-04-26 29,600.00 1,330,850.00 44.961 45.30 44.45 2,603,800 1.081
2024-04-16 130,000.00 5,247,125.00 40.362 41.00 40.00 2,574,200 1.069
2024-04-15 140,000.00 5,735,830.00 40.970 41.20 40.60 2,444,200 1.015
2024-04-12 80,000.00 3,357,025.00 41.963 42.10 41.75 2,304,200 0.957
2024-04-05 70,000.00 2,981,825.00 42.597 43.20 42.20 2,224,200 0.924
2024-04-02 95,000.00 4,115,525.00 43.321 43.60 42.55 2,154,200 0.895
2024-03-28 499,400.00 21,835,805.00 43.724 44.10 43.20 2,059,200 0.855
2024-01-25 70,000.00 3,078,785.00 43.983 44.15 43.00 1,559,800 0.648
2024-01-24 120,000.00 5,097,555.00 42.480 42.80 42.00 1,489,800 0.619
2024-01-23 200,000.00 8,350,580.00 41.753 42.60 41.20 1,369,800 0.569
2024-01-22 200,000.00 8,182,110.00 40.911 41.80 40.00 1,169,800 0.486
2023-10-27 20,000.00 916,585.00 45.829 46.15 44.60 969,800 0.403
2023-10-26 50,000.00 2,251,240.00 45.025 45.40 44.55 949,800 0.394
2023-10-20 60,000.00 2,721,585.00 45.360 45.75 44.95 899,800 0.374
2023-10-19 80,000.00 3,619,615.00 45.245 45.90 44.55 839,800 0.349
2023-10-18 80,000.00 3,727,555.00 46.594 47.05 46.10 759,800 0.316
2023-09-13 29,300.00 1,318,525.00 45.001 45.05 44.75 606,500 0.252
2023-09-12 41,000.00 1,861,760.00 45.409 45.55 44.95 577,200 0.24
2023-09-11 64,600.00 2,923,425.00 45.254 45.50 44.55 536,200 0.223
2023-09-07 86,800.00 3,804,665.00 43.833 44.45 43.40 471,600 0.196
2023-09-06 62,000.00 2,731,305.00 44.053 44.45 43.45 384,800 0.16
2023-09-05 110,200.00 4,824,355.00 43.778 44.00 43.60 322,800 0.134
2023-08-31 212,600.00 8,927,470.00 41.992 42.50 41.45 212,600 0.088
更新日期﹕2024-05-31
(%)* - 佔發行股份之百分比
回頁頂