DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02121 創新奇智 [H股]

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-04-13 419,800.00 9,106,120.00 21.692 22.10 20.85 14,154,100 2.53
2023-04-12 349,400.00 7,805,420.00 22.339 22.75 20.95 13,734,300 2.46
2023-04-03 41,100.00 671,126.00 16.329 16.56 16.32 13,384,900 2.39
2022-12-30 28,600.00 644,630.00 22.540 22.60 22.10 13,320,400 2.38
2022-12-19 1,400,600.00 32,356,170.00 23.102 23.75 21.60 13,291,800 2.38
2022-11-18 246,300.00 4,948,357.00 20.091 20.55 19.64 11,891,200 2.13
2022-11-11 149,500.00 3,242,845.00 21.691 22.20 20.65 11,644,900 2.08
2022-11-10 953,600.00 21,386,175.00 22.427 22.60 21.70 11,495,400 2.06
2022-11-08 991,900.00 21,754,935.00 21.933 22.00 21.60 9,717,700 1.74
2022-11-07 4,300.000 92,565.00 21.527 21.55 21.35 8,725,800 1.56
2022-11-04 49,700.00 1,041,365.00 20.953 21.00 20.50 8,721,500 1.56
2022-09-30 37,700.00 694,842.00 18.431 18.68 17.58 8,671,800 1.55
2022-07-29 82,700.00 1,443,404.00 17.453 18.00 16.84 8,634,100 1.54
2022-07-21 76,500.00 1,396,986.00 18.261 18.88 17.60 8,551,400 1.53
2022-07-14 66,100.00 1,233,630.00 18.663 18.90 17.84 8,474,900 1.52
2022-07-08 164,700.00 3,340,124.00 20.280 20.60 19.20 8,408,800 1.5
2022-07-07 364,900.00 7,507,348.00 20.574 20.70 19.84 8,244,100 1.47
2022-07-06 69,300.00 1,370,976.00 19.783 19.96 18.94 7,879,200 1.41
2022-06-30 1,300,000.00 26,500,570.00 20.385 20.65 19.76 7,809,900 1.4
2022-06-28 562,100.00 11,756,875.00 20.916 21.30 19.92 6,509,900 1.16
2022-06-24 54,800.00 1,148,720.00 20.962 21.10 20.75 5,947,800 1.06
2022-06-23 76,600.00 1,609,165.00 21.007 21.35 20.80 5,893,000 1.05
2022-06-22 80,000.00 1,636,000.00 20.450 20.45 - 5,816,400 1.04
2022-06-21 108,700.00 2,222,245.00 20.444 20.85 20.15 5,736,400 1.03
2022-06-20 262,500.00 5,433,120.00 20.698 21.00 20.00 5,627,700 1.01
2022-06-14 126,000.00 2,633,490.00 20.901 21.50 20.50 5,365,200 0.96
2022-06-13 106,800.00 2,199,097.00 20.591 21.50 19.84 5,239,200 0.94
2022-06-02 1,621,500.00 38,322,140.00 23.634 23.85 22.85 5,132,400 0.918
2022-06-01 2,116,600.00 50,119,500.00 23.679 23.95 23.05 3,510,900 0.628
2022-05-31 263,700.00 6,115,815.00 23.192 23.30 22.50 1,394,300 0.249
2022-05-30 1,130,600.00 26,125,615.00 23.108 23.20 22.50 1,130,600 0.2
更新日期﹕2023-04-13
(%)* - 佔發行股份之百分比
回頁頂