DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01907 中國旭陽集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-05-31 800,000.00 2,397,000.00 2.996 3.00 2.99 800,000 0.018
2024-05-24 300,000.00 903,000.00 3.010 3.01 - 21,140,000 0.478
2024-05-23 900,000.00 2,730,000.00 3.033 3.05 3.02 20,840,000 0.471
2024-05-21 1,500,000.00 4,551,000.00 3.034 3.05 3.02 19,940,000 0.451
2024-03-28 264,000.00 788,740.00 2.988 2.99 2.98 18,440,000 0.417
2024-03-27 600,000.00 1,791,000.00 2.985 2.99 2.98 18,176,000 0.411
2024-03-20 1,000,000.00 2,990,000.00 2.990 2.99 - 17,576,000 0.397
2024-03-19 500,000.00 1,500,900.00 3.002 3.02 2.99 16,576,000 0.375
2024-02-05 824,000.00 2,476,400.00 3.005 3.05 2.98 16,076,000 0.363
2024-02-02 720,000.00 2,184,400.00 3.034 3.05 3.01 15,252,000 0.345
2024-02-01 7,000.000 21,140.00 3.020 3.02 - 14,532,000 0.329
2024-01-22 1,100,000.00 3,321,000.00 3.019 3.05 3.00 14,525,000 0.328
2024-01-18 231,000.00 711,790.00 3.081 3.09 3.08 13,425,000 0.303
2024-01-17 603,000.00 1,863,210.00 3.090 3.10 3.07 13,194,000 0.298
2023-11-29 2,456,000.00 7,773,530.00 3.165 3.18 3.14 11,065,000 0.25
2023-11-24 500,000.00 1,652,570.00 3.305 3.32 3.29 8,609,000 0.195
2023-11-23 600,000.00 1,970,950.00 3.285 3.32 3.27 8,109,000 0.183
2023-11-22 700,000.00 2,299,600.00 3.285 3.31 3.27 7,509,000 0.17
2023-11-21 600,000.00 1,976,350.00 3.294 3.31 3.28 6,809,000 0.154
2023-11-20 800,000.00 2,616,600.00 3.271 3.30 3.25 6,209,000 0.14
2023-11-16 800,000.00 2,642,700.00 3.303 3.32 3.30 5,409,000 0.122
2023-11-15 400,000.00 1,320,880.00 3.302 3.31 3.29 4,609,000 0.104
2023-11-14 2,400,000.00 7,659,670.00 3.192 3.24 3.16 4,209,000 0.095
2023-11-13 602,000.00 1,912,720.00 3.177 3.18 3.16 1,809,000 0.041
2023-11-10 401,000.00 1,278,730.00 3.189 3.20 3.17 1,207,000 0.027
2023-11-09 406,000.00 1,297,960.00 3.197 3.20 3.16 806,000 0.018
2023-11-08 400,000.00 1,272,000.00 3.180 3.18 - 400,000 0.009
2022-10-10 300,000.00 928,050.00 3.094 3.10 3.07 8,674,000 0.195
2022-09-30 828,000.00 2,540,430.00 3.068 3.09 2.96 8,374,000 0.189
2022-08-30 500,000.00 1,549,970.00 3.100 3.11 3.09 7,546,000 0.17 %
2022-07-25 300,000.00 1,005,600.00 3.352 3.36 3.34 7,046,000 0.159
2022-07-22 300,000.00 994,300.00 3.314 3.33 3.28 6,746,000 0.152
2022-07-21 700,000.00 2,310,000.00 3.300 3.34 3.27 6,446,000 0.145
2022-07-19 160,000.00 526,050.00 3.288 3.29 3.25 5,746,000 0.13
2022-07-18 300,000.00 970,030.00 3.233 3.28 3.11 5,586,000 0.126
2022-07-15 1,000,000.00 3,034,200.00 3.034 3.05 3.00 5,286,000 0.119
2022-07-14 500,000.00 1,571,500.00 3.143 3.16 3.10 4,286,000 0.097
2022-07-13 1,000,000.00 3,099,370.00 3.099 3.12 3.04 3,786,000 0.085
2022-07-12 500,000.00 1,573,850.00 3.148 3.17 3.14 2,786,000 0.063
2022-07-06 486,000.00 1,496,880.00 3.080 3.11 3.02 2,286,000 0.052
2022-06-14 500,000.00 1,770,650.00 3.541 3.55 3.52 1,300,000 0.029
2022-05-27 800,000.00 2,897,770.00 3.622 3.70 3.55 800,000 0.018
2022-05-25 1,000,000.00 3,686,120.00 3.686 3.73 3.62 7,200,000 0.176
2022-05-12 200,000.00 743,960.00 3.720 3.79 3.67 6,200,000 0.152
2022-05-12 200,000.00 743,960.00 3.720 3.79 3.67 6,200,000 0.152
2022-05-10 1,000,000.00 3,851,120.00 3.851 3.88 3.79 6,000,000 0.147
2022-04-26 1,000,000.00 3,812,060.00 3.812 3.88 3.76 5,000,000 0.122
2022-04-25 2,000,000.00 7,675,320.00 3.838 3.90 3.75 4,000,000 0.098
2022-04-21 500,000.00 2,000,350.00 4.001 4.05 3.93 2,000,000 0.049
2022-04-19 500,000.00 2,080,490.00 4.161 4.18 4.12 1,500,000 0.037
2022-04-14 500,000.00 2,114,500.00 4.229 4.25 4.19 1,000,000 0.024
2022-04-13 500,000.00 2,055,520.00 4.111 4.13 4.08 500,000 0.012
更新日期﹕2024-05-31
(%)* - 佔發行股份之百分比
回頁頂