DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01382 互太紡織

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2023-12-05 450,000.00 657,000.00 1.460 1.46 - 4,217,000 0.301
2023-12-04 1,000,000.00 1,450,000.00 1.450 1.45 - 3,767,000 0.269
2023-12-01 753,000.00 1,091,850.00 1.450 1.45 1.45 2,767,000 0.197
2023-11-29 500,000.00 725,000.00 1.450 1.45 - 1,037,000 0.074
2023-11-28 400,000.00 588,000.00 1.470 1.47 - 537,000 0.038
2023-11-27 137,000.00 201,390.00 1.470 1.47 - 137,000 0.01
2023-07-26 600,000.00 1,180,450.00 1.967 1.97 1.95 8,200,000 0.581
2023-07-20 900,000.00 1,748,300.00 1.943 1.97 1.91 7,600,000 0.539
2023-07-18 700,000.00 1,338,360.00 1.912 1.94 1.88 6,700,000 0.475
2023-07-14 300,000.00 573,000.00 1.910 1.91 - 6,000,000 0.425
2023-07-13 400,000.00 776,000.00 1.940 1.94 - 5,700,000 0.404
2023-07-12 215,000.00 404,200.00 1.880 1.88 - 5,300,000 0.376
2023-07-11 501,000.00 924,910.00 1.846 1.85 1.84 5,085,000 0.36
2023-07-07 500,000.00 890,000.00 1.780 1.78 - 4,584,000 0.325
2023-07-05 450,000.00 837,000.00 1.860 1.86 - 4,084,000 0.289
2023-07-03 147,000.00 270,480.00 1.840 1.84 - 3,634,000 0.258
2023-06-29 400,000.00 748,000.00 1.870 1.87 - 3,487,000 0.247
2023-06-27 200,000.00 387,500.00 1.938 1.94 1.93 3,087,000 0.219
2023-06-26 200,000.00 370,000.00 1.850 1.85 - 2,887,000 0.205
2022-10-20 300,000.00 795,900.00 2.653 2.66 2.63 2,687,000 0.19
2022-10-19 300,000.00 824,800.00 2.749 2.75 2.74 2,387,000 0.169
2022-10-17 600,000.00 1,705,020.00 2.842 2.86 2.82 2,087,000 0.148
2022-10-17 600,000.00 1,705,020.00 2.842 2.86 2.82 2,087,000 0.148
2022-10-14 200,000.00 572,000.00 2.860 2.86 - 1,487,000 0.105
2022-10-13 200,000.00 572,000.00 2.860 2.86 - 1,287,000 0.091
2022-10-12 400,000.00 1,118,000.00 2.795 2.84 2.75 1,087,000 0.077
2022-10-11 78,000.00 211,380.00 2.710 2.71 - 687,000 0.049
2022-10-10 209,000.00 557,940.00 2.670 2.67 2.66 609,000 0.043
2022-10-03 400,000.00 982,000.00 2.455 2.46 2.45 400,000 0.028
2019-08-27 500,000.00 2,587,810.00 5.176 5.20 5.15 1,300,000 0.09
2013-08-02 506,000.00 4,652,400.00 9.194 9.20 9.15 1,823,000 0.127
2013-07-31 298,000.00 2,726,060.00 9.148 9.20 9.12 1,317,000 0.092
2013-07-30 220,000.00 1,999,970.00 9.091 9.10 9.07 1,019,000 0.070
2013-07-29 85,000.00 774,710.00 9.114 9.15 9.06 799,000 0.055
2013-07-26 110,000.00 1,008,490.00 9.168 9.20 9.14 714,000 0.008
2012-10-22 445,000.00 2,261,990.00 5.083 5.09 5.05 604,000 0.042
2012-10-19 140,000.00 709,002.00 5.064 5.07 5.05 159,000 0.011
2012-10-18 19,000.00 95,950.00 5.050 5.05 - 19,000 0.001
更新日期﹕2023-12-05
(%)* - 佔發行股份之百分比
回頁頂