即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01206 同方泰德

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數		 佔已發行股份
百分比(%)
2018-01-08 200,000.00 449,440.00 2.247 2.27 2.22 16,770,000 2.09
2018-01-02 200,000.00 488,680.00 2.443 2.45 2.44 16,570,000 2.07
2017-12-27 250,000.00 580,220.00 2.321 2.35 2.29 16,370,000 2.04
2017-12-21 100,000.00 236,340.00 2.363 2.37 2.34 16,120,000 2.01
2017-12-20 150,000.00 347,700.00 2.318 2.33 2.31 16,020,000 2
2017-12-18 400,000.00 858,020.00 2.145 2.17 2.10 15,870,000 1.98
2017-12-15 150,000.00 317,520.00 2.117 2.12 2.11 15,470,000 1.93
2017-12-14 100,000.00 207,900.00 2.079 2.09 2.07 15,320,000 1.92
2017-12-13 100,000.00 206,860.00 2.069 2.09 2.06 15,220,000 1.9
2017-12-12 400,000.00 792,040.00 1.980 2.01 1.93 15,120,000 1.89
2017-12-11 300,000.00 582,900.00 1.943 1.95 1.91 14,720,000 1.84
2017-09-08 500,000.00 1,175,400.00 2.351 2.38 2.34 14,420,000 1.8
2017-09-05 500,000.00 1,190,000.00 2.380 2.38 - 13,920,000 1.74
2017-09-04 800,000.00 1,923,240.00 2.404 2.45 2.36 13,420,000 1.68
2017-07-20 200,000.00 508,000.00 2.540 2.54 - 12,620,000 1.58
2017-07-19 200,000.00 511,080.00 2.555 2.56 2.54 12,420,000 1.55
2017-07-18 210,000.00 529,040.00 2.519 2.52 2.51 12,220,000 1.53
2017-07-17 400,000.00 1,000,320.00 2.501 2.52 2.48 12,010,000 1.5
2017-07-14 200,000.00 500,440.00 2.502 2.51 2.49 11,610,000 1.45
2017-07-13 600,000.00 1,495,900.00 2.493 2.54 2.45 11,410,000 1.42
2017-07-12 104,000.00 261,140.00 2.511 2.54 2.47 10,810,000 1.35
2017-07-11 400,000.00 944,380.00 2.361 2.37 2.36 10,706,000 1.34
2017-07-10 400,000.00 939,160.00 2.348 2.35 2.34 10,306,000 1.29
2017-07-07 400,000.00 949,880.00 2.375 2.38 2.37 9,906,000 1.24
2017-07-06 1,300,000.00 3,081,620.00 2.370 2.38 2.35 9,506,000 1.19
2017-07-05 700,000.00 1,684,260.00 2.406 2.44 2.37 8,206,000 1.02
2017-07-04 300,000.00 738,420.00 2.461 2.47 2.45 7,506,000 0.94
2017-07-03 500,000.00 1,248,820.00 2.498 2.50 2.49 7,206,000 0.9
2017-06-30 500,000.00 1,283,780.00 2.568 2.60 2.55 6,706,000 0.84
2017-06-29 900,000.00 2,314,700.00 2.572 2.60 2.50 6,206,000 0.77
2017-06-28 800,000.00 2,035,780.00 2.545 2.60 2.49 5,306,000 0.66
2017-06-26 500,000.00 1,299,900.00 2.600 2.60 2.59 3,306,000 0.41
2017-06-26 500,000.00 1,299,900.00 2.600 2.60 2.59 3,306,000 0.41
2017-06-23 800,000.00 2,109,640.00 2.637 2.65 2.62 2,806,000 0.35
2017-06-22 1,006,000.00 2,633,320.00 2.618 2.64 2.59 2,006,000 0.25
2017-06-21 1,000,000.00 2,681,740.00 2.682 2.71 2.65 1,000,000 0.12
2017-06-19 500,000.00 1,363,000.00 2.726 2.74 2.71 19,410,000 2.44
2017-06-16 400,000.00 1,092,860.00 2.732 2.74 2.72 18,910,000 2.37
2017-06-15 350,000.00 958,240.00 2.738 2.74 2.73 18,510,000 2.32
2017-06-13 250,000.00 684,500.00 2.738 2.74 2.73 18,160,000 2.28
2017-06-12 468,000.00 1,283,180.00 2.742 2.75 2.72 17,910,000 2.25
2017-06-09 200,000.00 550,000.00 2.750 2.75 - 17,442,000 2.19
2017-06-07 100,000.00 283,000.00 2.830 2.83 - 17,242,000 2.16
2017-06-05 750,000.00 2,100,980.00 2.801 2.84 2.77 17,142,000 2.15
2017-06-02 700,000.00 1,967,640.00 2.811 2.85 2.78 16,392,000 2.06
2017-05-31 900,000.00 2,515,900.00 2.795 2.84 2.74 15,392,000 1.93
2017-05-31 900,000.00 2,518,480.00 2.798 2.85 2.74 15,392,000 1.93
2017-05-29 300,000.00 840,000.00 2.800 2.80 - 14,492,000 1.82
2017-05-26 50,000.00 140,000.00 2.800 2.80 - 14,192,000 1.78
2017-05-16 1,000,000.00 2,848,160.00 2.848 2.85 2.84 14,142,000 1.77
2017-05-15 292,000.00 834,620.00 2.858 2.86 2.85 13,142,000 1.65
2017-05-12 1,000,000.00 2,858,480.00 2.858 2.86 2.85 12,850,000 1.61
2017-05-11 1,000,000.00 2,849,180.00 2.849 2.85 2.84 11,850,000 1.49
2017-05-10 1,000,000.00 2,851,120.00 2.851 2.86 2.84 10,850,000 1.36
2017-05-09 900,000.00 2,584,960.00 2.872 2.90 2.83 9,850,000 1.24
2017-05-05 2,256,000.00 6,537,120.00 2.898 2.93 2.88 8,950,000 1.12
2017-05-04 734,000.00 2,163,440.00 2.947 2.95 2.93 6,694,000 0.84
2017-05-02 250,000.00 737,500.00 2.950 2.95 - 5,960,000 0.75
2017-04-28 150,000.00 442,500.00 2.950 2.95 - 5,710,000 0.72
2017-04-26 50,000.00 147,500.00 2.950 2.95 - 5,560,000 0.7
2017-04-24 84,000.00 247,800.00 2.950 2.95 - 5,510,000 0.68
2017-04-21 390,000.00 1,150,500.00 2.950 2.95 - 5,426,000 0.67
2017-04-20 232,000.00 684,340.00 2.950 2.95 2.94 5,036,000 0.62
2017-04-19 596,000.00 1,755,240.00 2.945 2.95 2.93 4,804,000 0.59
2017-04-18 162,000.00 477,880.00 2.950 2.95 2.94 4,208,000 0.52
2017-04-13 1,000,000.00 2,942,660.00 2.943 2.95 2.93 4,046,000 0.5
2017-04-10 500,000.00 1,488,900.00 2.978 2.99 2.97 3,046,000 0.38
2017-04-06 500,000.00 1,490,900.00 2.982 2.99 2.97 1,616,000 0.2
2017-04-06 500,000.00 1,490,900.00 2.982 2.99 2.97 500,000 0.063
2017-04-05 500,000.00 1,493,100.00 2.986 2.99 2.98 500,000 0.063
2017-03-30 20,000.00 59,800.00 2.990 2.99 - 20,000 0.003
2017-03-28 240,000.00 715,504.51 2.981 2.99 2.96 240,000 0.03
2017-01-09 100,000.00 288,800.00 2.888 2.90 2.88 100,000 0.013
2016-12-23 148,000.00 428,034.63 2.892 2.90 2.86 148,000 0.019
2016-12-22 86,000.00 249,200.00 2.898 2.90 2.89 86,000 0.011
更新日期﹕2018-01-08
(%)* - 佔發行股份之百分比
回頁頂