即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00887 英皇鐘錶珠寶

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2018-07-23 470,000.00 199,750.00 0.425 0.425 - 93,630,000 1.362
2018-07-19 180,000.00 74,700.00 0.415 0.415 - 93,160,000 1.355
2018-07-18 420,000.00 174,250.00 0.415 0.415 0.41 92,980,000 1.353
2018-07-17 8,000,000.00 3,300,000.00 0.412 0.415 0.41 92,560,000 1.347
2018-07-11 2,550,000.00 1,091,000.00 0.428 0.43 0.42 84,560,000 1.23
2018-07-06 2,310,000.00 1,049,500.00 0.454 0.455 0.45 82,010,000 1.193
2018-07-05 2,240,000.00 1,018,000.00 0.454 0.455 0.45 79,700,000 1.16
2018-07-04 4,000,000.00 1,850,000.00 0.463 0.465 0.46 77,460,000 1.127
2018-07-03 2,330,000.00 1,106,800.00 0.475 0.48 0.46 73,460,000 1.069
2018-06-27 2,250,000.00 1,167,500.00 0.519 0.52 0.51 71,130,000 1.035
2018-06-26 2,000,000.00 1,020,000.00 0.510 0.51 - 68,880,000 1.002
2018-06-25 6,000,000.00 3,120,000.00 0.520 0.53 0.51 66,880,000 0.973
2018-06-22 2,000,000.00 1,040,000.00 0.520 0.52 - 60,880,000 0.886
2018-06-21 3,980,000.00 2,049,800.00 0.515 0.52 0.51 58,880,000 0.857
2018-06-20 2,000,000.00 1,020,000.00 0.510 0.51 - 54,900,000 0.799
2018-06-19 8,000,000.00 4,140,000.00 0.517 0.53 0.51 52,900,000 0.77
2018-06-15 4,000,000.00 2,120,000.00 0.530 0.53 - 44,900,000 0.653
2018-06-14 2,000,000.00 1,060,000.00 0.530 0.53 - 40,900,000 0.595
2018-06-13 2,000,000.00 1,060,000.00 0.530 0.53 - 38,900,000 0.566
2018-06-12 2,000,000.00 1,060,000.00 0.530 0.53 - 36,900,000 0.537
2018-06-11 2,000,000.00 1,060,000.00 0.530 0.53 - 34,900,000 0.508
2018-06-08 2,000,000.00 1,040,000.00 0.520 0.52 - 32,900,000 0.479
2018-06-07 4,000,000.00 2,120,000.00 0.530 0.53 - 30,900,000 0.45
2018-06-06 2,380,000.00 1,257,600.00 0.528 0.53 0.52 26,900,000 0.391
2018-06-04 5,080,000.00 2,610,800.00 0.514 0.52 0.51 24,520,000 0.357
2018-06-01 2,000,000.00 1,020,000.00 0.510 0.51 - 19,440,000 0.283
2018-05-30 1,000,000.00 500,000.00 0.500 0.50 - 17,440,000 0.254
2018-05-28 2,000,000.00 990,000.00 0.495 0.495 - 16,440,000 0.239
2018-05-25 4,870,000.00 2,420,650.00 0.497 0.50 0.495 14,440,000 0.21
2018-05-24 9,570,000.00 4,701,450.00 0.491 0.495 0.485 9,570,000 0.139
2018-05-07 1,350,000.00 702,000.00 0.520 0.52 - 9,360,000 0.136
2018-05-04 2,000,000.00 1,040,000.00 0.520 0.52 - 8,010,000 0.116
2018-05-03 2,000,000.00 1,040,000.00 0.520 0.52 - 6,010,000 0.087
2018-04-23 570,000.00 282,150.00 0.495 0.495 - 4,010,000 0.058
2018-04-20 2,680,000.00 1,323,200.00 0.494 0.495 0.49 3,440,000 0.05
2018-04-18 760,000.00 364,800.00 0.480 0.48 - 760,000 0.011
更新日期﹕2018-07-23
(%)* - 佔發行股份之百分比
回頁頂