DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00856 偉仕佳杰

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-07-10 100,000.00 419,000.00 4.190 4.19 4.19 100,000 100000
2024-07-09 300,000.00 1,255,180.00 4.184 4.21 4.16 300,000 300000
2024-07-08 562,000.00 2,360,060.00 4.199 4.22 4.17 562,000 562000
2024-07-05 228,000.00 966,360.00 4.238 4.27 4.22 228,000 228000
2024-07-04 256,000.00 1,085,160.00 4.239 4.27 4.20 256,000 256000
2024-07-03 282,000.00 1,195,220.00 4.238 4.26 4.19 282,000 282000
2024-07-02 154,000.00 658,880.00 4.278 4.28 4.27 154,000 154000
2024-05-21 438,000.00 2,108,540.00 4.814 4.85 4.66 438,000 0.031
2023-12-13 166,000.00 661,980.00 3.988 3.99 3.98 14,028,000 0.967
2023-12-11 880,000.00 3,361,920.00 3.820 3.93 3.68 13,862,000 0.955
2023-12-08 262,000.00 1,030,040.00 3.931 3.95 3.87 12,982,000 0.895
2023-12-07 24,000.00 91,920.00 3.830 3.83 - 12,720,000 0.877
2023-12-05 116,000.00 443,120.00 3.820 3.82 3.82 12,696,000 0.875
2023-12-04 40,000.00 154,800.00 3.870 3.87 - 12,580,000 0.867
2023-12-01 336,000.00 1,293,380.00 3.849 3.85 3.82 12,540,000 0.864
2023-11-21 124,000.00 493,280.00 3.978 3.98 3.97 11,392,000 0.785
2023-11-10 96,000.00 371,060.00 3.865 3.87 3.83 11,268,000 0.777
2023-11-09 24,000.00 93,120.00 3.880 3.88 - 11,172,000 0.77
2023-11-02 44,000.00 172,480.00 3.920 3.92 - 11,148,000 0.768
2023-10-31 300,000.00 1,176,000.00 3.920 3.94 3.91 11,104,000 0.765
2023-10-30 46,000.00 181,700.00 3.950 3.95 - 10,804,000 0.745
2023-10-27 558,000.00 2,229,000.00 3.995 4.00 3.98 10,758,000 0.742
2023-10-25 1,098,000.00 4,368,260.00 3.978 4.00 3.95 10,200,000 0.703
2023-10-24 404,000.00 1,627,320.00 4.028 4.05 3.98 9,102,000 0.627
2023-10-20 292,000.00 1,174,000.00 4.021 4.03 4.01 8,698,000 0.6
2023-10-19 430,000.00 1,734,600.00 4.034 4.04 4.02 8,406,000 0.579
2023-10-18 40,000.00 1,629,000.00 40.725 4.09 4.04 7,976,000 0.55
2023-10-16 104,000.00 431,240.00 4.147 4.16 4.14 7,576,000 0.522
2023-10-05 66,000.00 277,120.00 4.199 4.20 4.19 7,472,000 0.515
2023-10-04 200,000.00 815,000.00 4.075 4.08 4.07 7,406,000 0.51
2023-10-03 510,000.00 2,104,600.00 4.127 4.16 4.11 7,206,000 0.497
2023-09-27 244,000.00 1,036,880.00 4.250 4.27 4.24 6,696,000 0.462
2023-09-21 64,000.00 267,520.00 4.180 4.18 - 6,452,000 0.445
2023-09-18 660,000.00 2,777,700.00 4.209 4.23 4.19 6,388,000 0.44
2023-09-13 276,000.00 1,157,620.00 4.194 4.22 4.18 5,566,000 0.384
2023-09-12 382,000.00 1,590,440.00 4.163 4.17 4.15 5,290,000 0.365
2023-09-11 392,000.00 1,618,400.00 4.129 4.17 4.09 4,908,000 0.338
2023-09-07 336,000.00 1,407,560.00 4.189 4.20 4.17 4,516,000 0.311
2023-09-06 154,000.00 643,720.00 4.180 4.18 - 4,180,000 0.288
2023-09-05 206,000.00 864,000.00 4.194 4.22 4.11 4,026,000 0.278
2023-09-04 474,000.00 1,936,340.00 4.085 4.09 4.08 3,820,000 0.263
2023-08-28 402,000.00 1,607,920.00 4.000 4.00 3.96 3,346,000 0.231
2023-08-25 1,000,000.00 3,945,480.00 3.945 3.97 3.87 2,944,000 0.203
2023-07-24 600,000.00 2,328,000.00 3.880 3.91 3.85 1,944,000 0.134
2023-07-12 204,000.00 804,720.00 3.945 3.95 3.93 1,344,000 0.093
2023-07-10 100,000.00 396,000.00 3.960 3.96 - 1,140,000 0.079
2023-06-30 124,000.00 489,240.00 3.945 3.99 3.94 1,040,000 0.072
2023-06-29 200,000.00 793,000.00 3.965 3.97 3.96 916,000 0.063
2023-06-28 12,000.00 47,400.00 3.950 3.95 - 716,000 0.049
2023-06-26 134,000.00 533,640.00 3.982 3.99 3.97 704,000 0.049
2023-06-23 70,000.00 277,900.00 3.970 3.97 - 570,000 0.039
2023-06-21 130,000.00 517,700.00 3.982 3.99 3.98 500,000 0.035
2023-06-07 370,000.00 1,501,780.00 4.059 4.09 4.00 370,000 0.026
2022-09-28 250,000.00 1,059,040.00 4.236 4.28 4.20 4,694,660 0.323
2022-09-26 100,000.00 447,000.00 4.470 4.49 4.45 4,444,660 0.305
2022-09-21 572,000.00 2,736,880.00 4.785 4.84 4.74 3,806,660 0.262
2022-09-20 114,000.00 554,660.00 4.865 4.87 4.85 3,234,660 0.222
2022-09-16 128,000.00 625,880.00 4.890 4.90 4.86 2,642,000 0.182
2022-09-16 128,000.00 625,880.00 4.890 4.90 4.86 2,642,000 0.182
2022-09-14 386,000.00 1,923,300.00 4.983 5.00 4.96 2,514,000 0.173
2022-09-08 176,000.00 875,480.00 4.974 5.00 4.95 2,128,000 0.146
2022-09-06 248,000.00 1,246,060.00 5.024 5.04 5.01 1,952,000 0.134
2022-09-05 52,000.00 259,900.00 4.998 5.01 4.99 1,704,000 0.117
2022-08-31 68,000.00 339,080.00 4.986 4.99 4.96 1,652,000 0.114
2022-08-30 150,000.00 740,900.00 4.939 4.95 4.93 1,584,000 0.109
2022-07-14 76,000.00 459,140.00 6.041 6.06 5.99 1,434,000 0.099
2022-07-07 44,000.00 265,280.00 6.029 6.04 5.99 1,358,000 0.093
2022-07-06 234,000.00 1,424,100.00 6.086 6.13 5.98 1,314,000 0.09
2022-07-05 96,000.00 574,840.00 5.988 5.99 5.98 1,080,000 0.074
2022-06-28 270,000.00 1,695,480.00 6.280 6.31 6.24 984,000 0.068
2022-06-24 16,000.00 95,940.00 5.996 6.00 5.99 714,000 0.049
2022-06-23 220,000.00 1,317,620.00 5.989 6.01 5.96 698,000 0.048
2022-06-17 6,000.000 35,940.00 5.990 5.99 - 478,000 0.033
2022-06-14 2,000.000 11,660.00 5.830 5.83 - 450,000 0.031
2022-06-13 26,000.00 154,320.00 5.935 5.94 5.92 448,000 0.031
2022-06-09 108,000.00 648,680.00 6.006 6.01 6.00 410,000 0.028
2022-05-27 32,000.00 197,680.00 6.178 6.18 6.17 302,000 0.021
2022-05-26 34,000.00 210,040.00 6.178 6.19 6.17 270,000 0.019
2022-05-12 156,000.00 963,900.00 6.179 6.20 6.16 210,000 0.014
2022-05-10 36,000.00 227,580.00 6.322 6.34 6.23 54,000 0.004
2022-04-11 10,000.00 69,800.00 6.980 6.98 - 18,000 0.001
2022-04-01 8,000.000 56,800.00 7.100 7.10 - 8,000 0.0005
2019-01-18 898,000.00 3,199,220.00 3.563 3.58 3.54 12,456,000 0.851
2019-01-14 148,000.00 485,360.00 3.279 3.30 3.26 11,558,000 0.79
2019-01-11 1,538,000.00 4,944,800.00 3.215 3.22 3.18 11,410,000 0.779
2019-01-09 808,000.00 2,773,860.00 3.433 3.45 3.39 9,872,000 0.674
2019-01-08 810,000.00 2,808,500.00 3.467 3.48 3.45 9,064,000 0.619
2019-01-07 778,000.00 2,716,980.00 3.492 3.50 3.46 8,254,000 0.564
2019-01-03 982,000.00 3,535,460.00 3.600 3.63 3.54 7,476,000 0.511
2018-12-21 42,000.00 152,880.00 3.640 3.64 - 6,494,000 0.444
2018-12-20 1,180,000.00 4,312,920.00 3.655 3.67 3.63 6,452,000 0.441
2018-12-19 480,000.00 1,762,800.00 3.672 3.68 3.66 5,272,000 0.36
2018-12-11 48,000.00 182,400.00 3.800 3.80 - 4,792,000 0.327
2018-12-07 52,000.00 197,600.00 3.800 3.80 - 4,018,000 0.275
2018-12-06 180,000.00 684,000.00 3.800 3.80 - 3,966,000 0.271
2018-11-06 30,000.00 113,400.00 3.780 3.78 - 3,786,000 0.259
2018-11-05 600,000.00 2,274,000.00 3.790 3.80 3.78 3,756,000 0.257
2018-10-31 28,000.00 102,480.00 3.660 3.66 - 3,156,000 0.216
2018-10-30 308,000.00 1,123,880.00 3.649 3.68 3.61 3,128,000 0.214
2018-10-26 860,000.00 3,268,000.00 3.800 3.80 - 2,820,000 0.193
2018-10-25 398,000.00 1,512,400.00 3.800 3.80 - 1,960,000 0.134
2018-10-24 324,000.00 1,236,340.00 3.816 3.82 3.81 1,562,000 0.107
2018-10-23 164,000.00 626,480.00 3.820 3.82 - 1,238,000 0.085
2018-10-11 172,000.00 653,600.00 3.800 3.80 - 1,074,000 0.073
2018-09-21 628,000.00 2,344,520.00 3.733 3.74 3.73 902,000 0.062
2018-07-12 2,000.000 7,600.00 3.800 3.80 - 274,000 0.019
2018-07-11 200,000.00 760,000.00 3.800 3.80 - 272,000 0.019
2018-07-06 72,000.00 273,600.00 3.800 3.80 - 72,000 0.005
2018-04-26 406,000.00 1,564,040.00 3.852 3.86 3.84 726,000 0.05
2017-08-29 120,000.00 263,200.00 2.193 2.20 2.19 320,000 0.022
2017-08-28 200,000.00 435,600.00 2.178 2.19 2.16 200,000 0.014
2016-08-25 34,000.00 66,300.00 1.950 1.95 - 34,000 0.002
2016-04-07 300,000.00 525,000.00 1.750 1.76 1.74 70,990,000 4.654
2016-04-05 418,000.00 722,140.00 1.728 1.74 1.72 70,690,000 4.634
2016-03-24 200,000.00 330,000.00 1.650 1.66 1.64 70,272,000 4.6
2015-10-09 174,000.00 378,920.00 2.178 2.18 2.17 70,072,000 4.594
2015-10-08 78,000.00 169,260.00 2.170 2.17 - 69,898,000 4.582
2015-10-07 84,000.00 181,680.00 2.163 2.17 2.15 69,820,000 4.577
2015-10-06 100,000.00 214,000.00 2.140 2.14 - 69,736,000 4.572
2015-10-02 14,000.00 29,540.00 2.110 2.11 - 69,636,000 4.565
2015-09-30 106,000.00 221,100.00 2.086 2.09 2.07 69,622,000 4.564
2015-09-29 2,000.000 4,180.00 2.090 2.09 - 69,516,000 4.557
2015-09-24 380,000.00 809,500.00 2.130 2.15 2.11 69,498,000 4.556
2015-09-23 404,000.00 880,640.00 2.180 2.21 2.15 69,118,000 4.531
2015-09-22 142,000.00 314,580.00 2.215 2.23 2.19 68,714,000 4.505
2015-09-21 3,358,000.00 7,516,840.00 2.238 2.25 2.18 68,572,000 4.495
2015-09-18 4,798,000.00 10,624,940.00 2.214 2.22 2.18 65,214,000 4.275
2015-09-17 9,412,000.00 20,487,780.00 2.177 2.18 2.14 60,416,000 3.961
2015-09-16 14,190,000.00 30,924,960.00 2.179 2.18 2.12 51,004,000 3.344
2015-09-15 1,142,000.00 2,454,300.00 2.149 2.15 2.14 36,814,000 2.413
2015-09-14 5,158,000.00 11,270,460.00 2.185 2.22 2.16 35,672,000 2.339
2015-09-11 8,712,000.00 19,134,360.00 2.196 2.20 2.17 30,514,000 2.0004
2015-09-10 1,236,000.00 2,754,980.00 2.229 2.24 2.20 21,802,000 1.429
2015-09-09 10,668,000.00 23,469,600.00 2.200 2.20 - 20,566,000 1.348
2015-09-08 136,000.00 300,700.00 2.211 2.23 2.19 9,898,000 0.649
2015-09-07 232,000.00 516,600.00 2.227 2.24 2.20 9,762,000 0.64
2015-09-04 32,000.00 71,240.00 2.226 2.23 2.17 9,530,000 0.625
2015-09-02 480,000.00 1,075,440.00 2.240 2.25 2.17 9,498,000 0.623
2015-09-01 480,000.00 1,068,300.00 2.226 2.26 2.19 9,018,000 0.591
2015-08-28 92,000.00 201,160.00 2.187 2.19 2.15 8,538,000 0.56
2015-08-27 80,000.00 172,080.00 2.151 2.16 2.13 8,446,000 0.554
2015-08-25 224,000.00 453,400.00 2.024 2.04 2.00 8,240,000 0.54
2015-08-24 1,454,000.00 2,977,740.00 2.048 2.09 2.01 8,016,000 0.526
2015-08-21 2,590,000.00 5,199,120.00 2.007 2.11 1.99 6,562,000 0.43
2015-08-20 2,502,000.00 5,390,160.00 2.154 2.20 2.08 3,972,000 0.26
2015-07-08 800,000.00 1,862,000.00 2.328 2.40 2.30 1,470,000 0.096
2015-07-07 670,000.00 1,657,040.00 2.473 2.49 2.45 670,000 0.044
2014-06-20 58,000.00 109,040.00 1.880 1.88 - 1,096,000 0.073
2014-06-03 2,000.000 3,280.00 1.640 1.64 - 1,038,000 0.07
2014-05-29 92,000.00 150,880.00 1.640 1.64 - 1,036,000 0.069
2014-05-28 702,000.00 1,158,300.00 1.650 1.65 - 944,000 0.063
2014-05-27 242,000.00 399,300.00 1.650 1.65 - 242,000 0.016
2011-10-06 916,000.00 722,300.00 0.789 0.79 0.78 2,578,000 0.205
2011-10-04 536,000.00 391,280.00 0.730 0.73 - 1,662,000 0.132
2011-10-03 556,000.00 400,260.00 0.720 0.73 0.71 1,126,000 0.089
2011-05-24 570,000.00 996,760.00 1.749 1.76 1.74 570,000 0.045
2009-01-09 1,000,000.00 510,000.00 0.510 0.51 - 26,428,000 2.365
2009-01-08 5,500,000.00 2,970,000.00 0.540 0.54 - 25,428,000 2.275
2009-01-07 1,200,000.00 684,000.00 0.570 0.57 - 19,928,000 1.783
2009-01-05 5,842,000.00 3,132,220.00 0.536 0.54 0.51 18,728,000 1.676
2008-12-29 1,336,000.00 653,460.00 0.489 0.49 0.485 12,886,000 1.153
2008-12-24 2,000,000.00 970,000.00 0.485 0.485 - 11,550,000 1.033
2008-12-23 206,000.00 96,820.00 0.470 0.47 - 9,550,000 0.855
2008-12-22 2,796,000.00 1,286,860.00 0.460 0.465 0.46 9,344,000 0.836
2008-12-19 1,104,000.00 507,320.00 0.460 0.465 0.455 6,548,000 0.586
2008-12-18 1,000,000.00 457,500.00 0.458 0.46 0.455 5,444,000 0.487
2008-12-17 2,598,000.00 1,170,050.00 0.450 0.455 0.45 4,444,000 0.398
2008-12-16 1,500,000.00 680,000.00 0.453 0.455 0.45 1,846,000 0.165
2008-12-15 96,000.00 42,690.00 0.445 0.445 0.44 346,000 0.031
2008-12-12 250,000.00 110,000.00 0.440 0.44 - 250,000 0.022
更新日期﹕2024-07-10
(%)* - 佔發行股份之百分比
回頁頂