DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00546 阜豐集團

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-02-02 1,000.000 4,220.00 4.220 4.22 - 16,131,000 0.636
2024-01-31 326,000.00 1,375,050.00 4.218 4.22 4.18 16,130,000 0.636
2024-01-24 185,000.00 769,250.00 4.158 4.18 4.14 15,804,000 0.623
2024-01-23 388,000.00 1,614,210.00 4.160 4.18 4.07 15,619,000 0.616
2024-01-22 1,965,000.00 8,103,850.00 4.124 4.18 4.08 15,231,000 0.601
2024-01-19 477,000.00 1,999,800.00 4.192 4.21 4.17 13,266,000 0.523
2024-01-18 52,000.00 216,280.00 4.159 4.18 4.15 12,789,000 0.504
2024-01-17 695,000.00 2,923,760.00 4.207 4.23 4.17 12,737,000 0.502
2024-01-16 300,000.00 1,282,700.00 4.276 4.28 4.26 12,042,000 0.475
2023-12-27 200,000.00 834,000.00 4.170 4.17 - 11,742,000 0.463
2023-12-22 250,000.00 1,042,500.00 4.170 4.17 - 11,542,000 0.455
2023-12-21 219,000.00 912,940.00 4.169 4.18 4.16 11,292,000 0.445
2023-12-20 60,000.00 249,600.00 4.160 4.16 - 11,073,000 0.437
2023-12-19 348,000.00 1,444,480.00 4.151 4.16 4.13 11,013,000 0.434
2023-12-18 247,000.00 1,030,800.00 4.173 4.18 4.17 10,665,000 0.421
2023-12-13 750,000.00 3,117,800.00 4.157 4.17 4.14 10,418,000 0.411
2023-12-12 466,000.00 1,931,280.00 4.144 4.16 4.14 9,668,000 0.381
2023-12-11 1,015,000.00 4,221,630.00 4.159 4.18 4.13 9,202,000 0.363
2023-12-07 224,000.00 935,580.00 4.177 4.18 4.17 8,187,000 0.323
2023-12-06 187,000.00 779,540.00 4.169 4.18 4.16 7,963,000 0.314
2023-12-05 878,000.00 3,658,190.00 4.167 4.18 4.15 7,776,000 0.307
2023-12-04 619,000.00 2,584,490.00 4.175 4.18 4.17 6,898,000 0.272
2023-12-01 108,000.00 451,690.00 4.182 4.19 4.18 6,279,000 0.248
2023-11-29 1,002,000.00 4,174,820.00 4.166 4.18 4.15 5,128,000 0.202
2023-11-28 66,000.00 276,380.00 4.188 4.19 4.18 4,126,000 0.163
2023-11-27 150,000.00 626,200.00 4.175 4.18 4.16 4,060,000 0.16
2023-11-24 189,000.00 790,240.00 4.181 4.19 4.16 3,910,000 0.154
2023-11-22 82,000.00 341,810.00 4.168 4.17 4.16 3,721,000 0.147
2023-11-21 205,000.00 859,710.00 4.194 4.20 4.18 3,639,000 0.144
2023-11-20 802,000.00 3,309,710.00 4.127 4.15 4.09 3,434,000 0.135
2023-11-17 504,000.00 2,042,820.00 4.053 4.06 4.04 2,632,000 0.104
2023-11-16 552,000.00 2,237,300.00 4.053 4.06 4.04 2,128,000 0.084
2023-11-15 5,000.000 20,320.00 4.064 4.08 4.06 1,576,000 0.062
2023-11-14 899,000.00 3,494,950.00 3.888 3.90 3.87 1,571,000 0.062
2023-11-13 672,000.00 2,599,370.00 3.868 3.91 3.84 672,000 0.027
2019-09-02 40,000.00 148,460.40 3.712 3.70 - 11,595,000 0.455
2019-05-23 300,000.00 1,170,443.84 3.901 3.90 3.87 1,900,000 0.075
2019-05-20 300,000.00 1,140,933.15 3.803 3.80 3.77 1,600,000 0.063
2019-05-17 300,000.00 1,177,937.52 3.926 3.92 3.91 1,300,000 0.051
2019-05-16 500,000.00 1,997,908.68 3.996 4.01 3.95 1,000,000 0.039
2019-05-15 500,000.00 1,969,671.65 3.939 3.99 3.90 500,000 0.02
2019-05-14 1,500,000.00 5,645,962.03 3.764 3.80 3.68 1,500,000 0.059
2014-12-19 705,000.00 2,342,080.00 3.322 3.39 3.25 1,538,000 0.074
2014-11-06 833,000.00 2,768,050.00 3.323 3.39 3.25 833,000 0.04
2013-06-25 1,697,000.00 3,888,122.00 2.291 2.4774 2.2408 1,697,000 0.081
0000-00-00 不適用 不適用
0000-00-00 不適用 不適用
更新日期﹕2024-02-02
(%)* - 佔發行股份之百分比
回頁頂