00434 博雅互動
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2022-07-25 | 300,000.00 | 124,025.00 | 0.413 | 0.415 | 0.41 | 300,000 | 0.042 |
| 2021-09-17 | 200,000.00 | 95,500.00 | 0.477 | 0.48 | 0.475 | 1,000,000 | 0.141 |
| 2021-07-23 | 100,000.00 | 51,470.00 | 0.515 | 0.52 | 0.51 | 800,000 | 0.113 |
| 2021-07-20 | 100,000.00 | 50,500.00 | 0.505 | 0.51 | 0.50 | 700,000 | 0.099 |
| 2021-07-20 | 100,000.00 | 50,500.00 | 0.505 | 0.51 | 0.50 | 700,000 | 0.099 |
| 2021-07-16 | 400,000.00 | 205,400.00 | 0.513 | 0.52 | 0.51 | 600,000 | 0.084 |
| 2021-07-14 | 200,000.00 | 103,130.00 | 0.516 | 0.52 | 0.51 | 200,000 | 0.028 |
| 2020-12-09 | 146,000.00 | 81,600.00 | 0.559 | 0.56 | 0.55 | 4,250,000 | 0.594 |
| 2020-12-04 | 68,000.00 | 37,780.00 | 0.556 | 0.56 | 0.55 | 4,104,000 | 0.574 |
| 2020-10-23 | 354,000.00 | 203,820.00 | 0.576 | 0.58 | 0.57 | 4,036,000 | 0.564 |
| 2019-09-04 | 793,000.00 | 878,930.00 | 1.108 | 1.13 | 1.10 | 1,562,000 | 0.216 |
| 2019-04-09 | 1,000.000 | 1,920.00 | 1.920 | 1.92 | - | 8,709,000 | 1.191 |
| 2019-04-08 | 651,000.00 | 1,247,050.00 | 1.916 | 1.92 | 1.90 | 8,708,000 | 1.191 |
| 2018-11-23 | 944,000.00 | 1,567,290.00 | 1.660 | 1.69 | 1.64 | 8,057,000 | 1.102 |
| 2018-11-22 | 467,000.00 | 755,390.00 | 1.618 | 1.67 | 1.58 | 7,113,000 | 0.973 |
| 2018-10-19 | 27,000.00 | 57,360.00 | 2.124 | 2.14 | 2.11 | 6,646,000 | 0.909 |
| 2018-10-18 | 458,000.00 | 957,760.00 | 2.091 | 2.12 | 2.05 | 6,619,000 | 0.905 |
| 2018-10-16 | 822,000.00 | 1,712,790.00 | 2.084 | 2.09 | 2.05 | 6,161,000 | 0.843 |
| 2018-10-15 | 1,011,000.00 | 2,079,840.00 | 2.057 | 2.07 | 2.04 | 5,339,000 | 0.73 |
| 2018-10-12 | 725,000.00 | 1,432,830.00 | 1.976 | 2.02 | 1.91 | 4,328,000 | 0.592 |
| 2018-10-11 | 1,155,000.00 | 2,262,560.00 | 1.959 | 1.98 | 1.91 | 3,603,000 | 0.493 |
| 2018-10-10 | 126,000.00 | 248,740.00 | 1.974 | 1.99 | 1.97 | 2,448,000 | 0.335 |
| 2018-10-09 | 272,000.00 | 538,560.00 | 1.980 | 1.98 | - | 2,322,000 | 0.318 |
| 2018-10-08 | 103,000.00 | 204,970.00 | 1.990 | 1.99 | - | 2,050,000 | 0.28 |
| 2018-10-05 | 20,000.00 | 39,500.00 | 1.975 | 1.99 | 1.95 | 1,947,000 | 0.266 |
| 2018-10-03 | 23,000.00 | 44,910.00 | 1.953 | 1.99 | 1.92 | 1,927,000 | 0.264 |
| 2018-10-02 | 154,000.00 | 296,310.00 | 1.924 | 1.95 | 1.89 | 1,904,000 | 0.26 |
| 2018-07-23 | 56,000.00 | 127,680.00 | 2.280 | 2.28 | - | 1,750,000 | 0.239 |
| 2018-07-20 | 14,000.00 | 31,780.00 | 2.270 | 2.27 | - | 1,694,000 | 0.232 |
| 2018-07-18 | 67,000.00 | 152,090.00 | 2.270 | 2.27 | - | 1,680,000 | 0.23 |
| 2018-07-17 | 152,000.00 | 346,460.00 | 2.279 | 2.28 | 2.27 | 1,613,000 | 0.221 |
| 2018-07-12 | 40,000.00 | 91,600.00 | 2.290 | 2.29 | - | 1,461,000 | 0.2 |
| 2018-07-10 | 200,000.00 | 460,000.00 | 2.300 | 2.30 | - | 1,421,000 | 0.194 |
| 2018-07-06 | 136,000.00 | 305,100.00 | 2.243 | 2.26 | 2.24 | 1,221,000 | 0.167 |
| 2018-07-05 | 160,000.00 | 356,120.00 | 2.226 | 2.25 | 2.21 | 1,085,000 | 0.148 |
| 2018-07-04 | 131,000.00 | 298,330.00 | 2.277 | 2.30 | 2.26 | 925,000 | 0.127 |
| 2018-07-03 | 64,000.00 | 146,920.00 | 2.296 | 2.30 | 2.28 | 794,000 | 0.109 |
| 2018-06-29 | 117,000.00 | 267,710.00 | 2.288 | 2.29 | 2.28 | 730,000 | 0.1 |
| 2018-06-28 | 57,000.00 | 129,590.00 | 2.274 | 2.28 | 2.25 | 613,000 | 0.084 |
| 2018-06-27 | 200,000.00 | 461,100.00 | 2.305 | 2.31 | 2.30 | 556,000 | 0.076 |
| 2018-06-26 | 94,000.00 | 216,570.00 | 2.304 | 2.31 | 2.29 | 356,000 | 0.049 |
| 2018-06-25 | 142,000.00 | 337,760.00 | 2.379 | 2.38 | 2.37 | 262,000 | 0.036 |
| 2018-06-22 | 70,000.00 | 166,510.00 | 2.379 | 2.39 | 2.35 | 120,000 | 0.016 |
| 2018-06-21 | 50,000.00 | 120,500.00 | 2.410 | 2.41 | - | 50,000 | 0.007 |
| 2018-04-20 | 2,658,000.00 | 8,409,030.00 | 3.164 | 3.20 | 3.13 | 37,406,000 | 4.878 |
| 2018-04-19 | 5,364,000.00 | 18,711,780.00 | 3.488 | 3.55 | 3.40 | 34,748,000 | 4.531 |
| 2018-04-18 | 2,599,000.00 | 8,863,390.00 | 3.410 | 3.48 | 3.33 | 29,384,000 | 3.832 |
| 2018-04-17 | 3,102,000.00 | 10,856,660.00 | 3.500 | 3.52 | 3.47 | 26,785,000 | 3.493 |
| 2018-04-16 | 1,889,000.00 | 6,566,110.00 | 3.476 | 3.49 | 3.37 | 23,683,000 | 3.088 |
| 2018-04-13 | 605,000.00 | 2,087,750.00 | 3.451 | 3.47 | 3.39 | 21,794,000 | 2.842 |
| 2018-04-12 | 2,100,000.00 | 7,144,000.00 | 3.402 | 3.42 | 3.38 | 21,189,000 | 2.763 |
| 2018-04-11 | 895,000.00 | 3,003,030.00 | 3.355 | 3.37 | 3.30 | 19,089,000 | 2.489 |
| 2018-04-10 | 954,000.00 | 3,140,850.00 | 3.292 | 3.31 | 3.23 | 18,194,000 | 2.373 |
| 2018-04-09 | 1,424,000.00 | 4,617,710.00 | 3.243 | 3.27 | 3.15 | 17,240,000 | 2.248 |
| 2018-04-06 | 1,934,000.00 | 6,137,220.00 | 3.173 | 3.20 | 3.09 | 15,816,000 | 2.062 |
| 2018-04-04 | 1,437,000.00 | 4,489,760.00 | 3.124 | 3.18 | 3.06 | 13,882,000 | 1.81 |
| 2018-04-03 | 1,371,000.00 | 4,217,320.00 | 3.076 | 3.13 | 3.00 | 12,445,000 | 1.623 |
| 2018-03-26 | 198,000.00 | 596,440.00 | 3.012 | 3.03 | 2.96 | 11,074,000 | 1.444 |
| 2018-01-08 | 34,000.00 | 109,780.00 | 3.229 | 3.23 | 3.22 | 10,876,000 | 1.418 |
| 2018-01-04 | 350,000.00 | 1,133,190.00 | 3.238 | 3.24 | 3.23 | 10,842,000 | 1.414 |
| 2017-12-27 | 12,000.00 | 39,000.00 | 3.250 | 3.25 | - | 10,492,000 | 1.368 |
| 2017-12-21 | 105,000.00 | 339,660.00 | 3.235 | 3.24 | 3.22 | 10,480,000 | 1.367 |
| 2017-12-20 | 1,400,000.00 | 4,519,250.00 | 3.228 | 3.24 | 3.18 | 10,375,000 | 1.353 |
| 2017-12-19 | 542,000.00 | 1,755,590.00 | 3.239 | 3.24 | 3.23 | 8,975,000 | 1.17 |
| 2017-12-18 | 500,000.00 | 1,625,000.00 | 3.250 | 3.25 | - | 8,433,000 | 1.1 |
| 2017-12-13 | 395,000.00 | 1,268,770.00 | 3.212 | 3.25 | 3.19 | 7,933,000 | 1.035 |
| 2017-12-12 | 984,000.00 | 3,137,840.00 | 3.189 | 3.21 | 3.15 | 7,538,000 | 0.983 |
| 2017-12-08 | 67,000.00 | 200,370.00 | 2.991 | 3.01 | 2.99 | 6,554,000 | 0.855 |
| 2017-12-07 | 3,000,000.00 | 9,027,000.00 | 3.009 | 3.02 | 2.98 | 6,487,000 | 0.846 |
| 2017-12-06 | 1,020,000.00 | 3,065,300.00 | 3.005 | 3.02 | 2.99 | 3,487,000 | 0.455 |
| 2017-12-05 | 1,000,000.00 | 3,003,340.00 | 3.003 | 3.03 | 2.96 | 2,467,000 | 0.322 |
| 2017-12-04 | 250,000.00 | 761,560.00 | 3.046 | 3.06 | 3.03 | 1,467,000 | 0.191 |
| 2017-12-01 | 108,000.00 | 336,540.00 | 3.116 | 3.13 | 3.11 | 1,217,000 | 0.159 |
| 2017-11-30 | 240,000.00 | 744,600.00 | 3.103 | 3.12 | 3.09 | 1,109,000 | 0.145 |
| 2017-11-29 | 150,000.00 | 469,600.00 | 3.131 | 3.14 | 3.12 | 869,000 | 0.113 |
| 2017-11-28 | 155,000.00 | 486,100.00 | 3.136 | 3.16 | 3.11 | 719,000 | 0.094 |
| 2017-11-27 | 40,000.00 | 127,000.00 | 3.175 | 3.18 | 3.17 | 564,000 | 0.074 |
| 2017-10-19 | 289,000.00 | 944,740.00 | 3.269 | 3.28 | 3.25 | 524,000 | 0.068 |
| 2017-09-29 | 235,000.00 | 735,600.00 | 3.130 | 3.14 | 3.12 | 235,000 | 0.031 |
| 2014-06-30 | 30,000.00 | 244,020.00 | 8.134 | 8.20 | 8.06 | 90,000 | 0.012 |
| 2014-06-27 | 20,000.00 | 162,300.00 | 8.115 | 8.13 | 8.08 | 60,000 | 0.008 |
| 2014-06-26 | 20,000.00 | 165,400.00 | 8.270 | 8.28 | 8.23 | 40,000 | 0.005 |
| 2014-06-25 | 20,000.00 | 165,030.00 | 8.252 | 8.30 | 8.20 | 20,000 | 0.003 |
更新日期﹕2022-07-25
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
