DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00308 香港中旅

交易中 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2016-11-03 4,128,000.00 9,037,600.00 2.189 2.20 2.17 33,004,000 0.601
2016-06-24 13,388,000.00 29,330,560.00 2.191 2.20 2.18 28,876,000 0.526
2016-06-16 11,780,000.00 25,696,980.00 2.181 2.20 2.15 15,488,000 0.282
2016-06-13 3,708,000.00 8,133,200.00 2.193 2.20 2.17 3,708,000 0.068
2016-05-19 1,960,000.00 4,279,900.00 2.184 2.19 2.18 183,204,000 3.248
2016-05-18 250,000.00 547,500.00 2.190 2.19 - 181,244,000 3.213
2016-05-13 4,206,000.00 9,204,000.00 2.188 2.20 2.17 180,994,000 3.208
2016-05-12 3,430,000.00 7,489,320.00 2.183 2.20 2.16 176,788,000 3.134
2016-05-10 464,000.00 1,020,800.00 2.200 2.20 - 173,358,000 3.073
2016-05-09 5,094,000.00 11,197,820.00 2.198 2.22 2.16 172,894,000 3.065
2016-04-29 3,400,000.00 7,769,580.00 2.285 2.30 2.27 167,800,000 2.975
2016-04-07 5,650,000.00 13,241,960.00 2.344 2.37 2.33 164,400,000 2.914
2016-02-25 2,190,000.00 5,876,680.00 2.683 2.69 2.67 158,750,000 2.814
2016-02-17 2,200,000.00 5,624,340.00 2.557 2.57 2.55 156,560,000 2.775
2016-02-12 970,000.00 2,455,120.00 2.531 2.54 2.52 154,360,000 2.736
2016-02-11 838,000.00 2,145,320.00 2.560 2.58 2.55 153,390,000 2.719
2016-02-03 2,490,000.00 6,578,960.00 2.642 2.66 2.64 152,552,000 2.704
2016-02-01 616,000.00 1,599,260.00 2.596 2.62 2.59 150,062,000 2.66
2016-01-29 1,062,000.00 2,754,760.00 2.594 2.61 2.57 149,446,000 2.649
2016-01-26 1,318,000.00 3,430,300.00 2.603 2.62 2.59 148,384,000 2.63
2016-01-25 716,000.00 1,905,920.00 2.662 2.67 2.65 147,066,000 2.607
2016-01-22 924,000.00 2,393,940.00 2.591 2.60 2.57 146,350,000 2.594
2016-01-21 9,070,000.00 23,399,000.00 2.580 2.61 2.53 145,426,000 2.578
2016-01-20 6,290,000.00 16,831,600.00 2.676 2.70 2.66 136,356,000 2.417
2016-01-15 6,104,000.00 16,236,780.00 2.660 2.69 2.62 130,066,000 2.306
2016-01-14 2,334,000.00 6,268,800.00 2.686 2.71 2.66 123,962,000 2.197
2016-01-11 1,000,000.00 2,808,200.00 2.808 2.82 2.79 121,628,000 2.156
2016-01-07 11,532,000.00 32,533,840.00 2.821 2.85 2.79 120,628,000 2.138
2015-09-25 3,568,000.00 10,079,740.00 2.825 2.84 2.80 109,096,000 1.934
2015-09-08 150,000.00 399,880.00 2.666 2.75 2.61 105,528,000 1.871
2015-09-07 5,680,000.00 14,837,600.00 2.612 2.66 2.52 105,378,000 1.868
2015-09-04 6,390,000.00 16,722,000.00 2.617 2.65 2.58 99,698,000 1.767
2015-09-02 3,864,000.00 10,154,020.00 2.628 2.69 2.58 93,308,000 1.654
2015-09-01 8,058,000.00 21,582,420.00 2.678 2.70 2.64 89,444,000 1.586
2015-08-31 2,362,000.00 6,421,060.00 2.718 2.76 2.69 81,386,000 1.443
2015-08-28 250,000.00 706,720.00 2.827 2.83 2.82 79,024,000 1.401
2015-08-26 4,470,000.00 11,671,780.00 2.611 2.66 2.56 78,774,000 1.396
2015-08-25 10,680,000.00 27,914,540.00 2.614 2.69 2.48 74,304,000 1.317
2015-08-24 14,720,000.00 39,260,820.00 2.667 2.70 2.61 63,624,000 1.128
2015-08-21 10,200,000.00 28,349,820.00 2.779 2.84 2.70 48,904,000 0.867
2015-07-15 2,050,000.00 6,046,840.00 2.950 3.00 2.93 38,704,000 0.686
2015-07-09 4,184,000.00 11,844,720.00 2.831 2.87 2.77 36,654,000 0.65
2015-07-08 19,208,000.00 45,338,500.00 2.360 2.48 2.26 32,470,000 0.576
2015-07-07 4,586,000.00 12,494,380.00 2.724 2.80 2.58 13,262,000 0.235
2015-07-06 4,528,000.00 12,597,600.00 2.782 2.85 2.71 8,676,000 0.154
2015-06-16 1,000,000.00 3,293,300.00 3.293 3.31 3.27 4,148,000 0.074
2015-06-11 1,148,000.00 3,820,840.00 3.328 3.33 3.32 3,148,000 0.056
2015-06-09 2,000,000.00 6,664,680.00 3.332 3.38 3.30 2,000,000 0.036
2015-04-01 152,000.00 380,000.00 2.500 2.50 - 21,300,000 0.38
2015-03-31 1,214,000.00 3,059,280.00 2.520 2.52 - 21,148,000 0.377
2015-02-11 1,076,000.00 2,626,980.00 2.441 2.45 2.42 19,934,000 0.355
2015-01-28 150,000.00 381,000.00 2.540 2.54 - 18,858,000 0.336
2015-01-22 100,000.00 259,000.00 2.590 2.59 - 18,708,000 0.333
2015-01-12 1,316,000.00 3,580,360.00 2.721 2.74 2.70 18,608,000 0.332
2015-01-05 3,260,000.00 8,682,440.00 2.663 2.68 2.66 17,292,000 0.308
2015-01-02 1,502,000.00 4,041,340.00 2.691 2.70 2.67 14,032,000 0.25
2014-12-30 2,222,000.00 5,712,540.00 2.571 2.58 2.57 12,530,000 0.223
2014-12-24 2,302,000.00 5,777,940.00 2.510 2.52 2.50 10,308,000 0.184
2014-12-23 2,656,000.00 6,698,440.00 2.522 2.54 2.50 8,006,000 0.143
2014-12-19 2,850,000.00 7,066,500.00 2.479 2.50 2.47 5,350,000 0.095
2014-12-18 1,600,000.00 4,022,580.00 2.514 2.52 2.50 2,500,000 0.045
2014-12-17 500,000.00 1,266,500.00 2.533 2.54 2.52 900,000 0.016
2014-12-09 400,000.00 1,007,760.00 2.519 2.53 2.51 400,000 0.007
2014-05-19 1,000,000.00 1,554,000.00 1.554 1.56 1.54 36,028,000 0.638
2014-05-13 1,000,000.00 1,567,000.00 1.567 1.57 1.56 35,028,000 0.62
2014-05-09 1,500,000.00 2,314,800.00 1.543 1.55 1.54 34,028,000 0.602
2014-05-08 1,500,000.00 2,325,000.00 1.550 1.55 - 32,528,000 0.576
2014-05-07 3,000,000.00 4,629,500.00 1.543 1.55 1.53 31,028,000 0.549
2014-05-05 1,500,000.00 2,343,500.00 1.562 1.57 1.56 28,028,000 0.496
2014-04-30 2,500,000.00 3,905,760.00 1.562 1.57 1.56 26,528,000 0.47
2014-04-29 1,000,000.00 1,586,800.00 1.587 1.59 1.58 24,028,000 0.425
2014-04-28 1,000,000.00 1,596,220.00 1.596 1.60 1.59 23,028,000 0.408
2014-04-25 1,000,000.00 1,594,160.00 1.594 1.60 1.59 22,028,000 0.39
2014-04-23 1,000,000.00 1,592,460.00 1.592 1.60 1.59 21,028,000 0.372
2014-04-22 1,000,000.00 1,596,640.00 1.597 1.60 1.59 20,028,000 0.355
2014-04-17 1,000,000.00 1,592,340.00 1.592 1.60 1.59 19,028,000 0.337
2014-04-10 150,000.00 240,000.00 1.600 1.60 - 18,028,000 0.319
2014-04-08 300,000.00 471,960.00 1.573 1.59 1.56 17,878,000 0.317
2014-04-07 718,000.00 1,122,980.00 1.564 1.58 1.56 17,578,000 0.311
2014-04-04 500,000.00 784,600.00 1.569 1.58 1.56 16,860,000 0.299
2014-04-02 650,000.00 1,013,160.00 1.559 1.57 1.54 16,360,000 0.29
2014-04-01 1,000,000.00 1,539,580.00 1.540 1.56 1.52 15,710,000 0.278
2014-03-31 1,500,000.00 2,338,720.00 1.559 1.58 1.55 14,710,000 0.26
2014-03-28 638,000.00 995,980.00 1.561 1.57 1.56 13,210,000 0.234
2013-09-11 80,000.00 120,800.00 1.510 1.51 - 12,572,000 0.223
2013-09-09 100,000.00 150,980.00 1.510 1.51 1.50 12,492,000 0.221
2013-09-06 80,000.00 119,200.00 1.490 1.49 - 12,392,000 0.219
2013-09-05 50,000.00 74,500.00 1.490 1.49 - 12,312,000 0.218
2013-09-03 600,000.00 902,200.00 1.504 1.52 1.49 12,262,000 0.217
2013-09-02 350,000.00 518,500.00 1.481 1.49 1.48 11,662,000 0.207
2013-08-30 360,000.00 525,600.00 1.460 1.46 - 11,312,000 0.200
2013-07-17 382,000.00 553,200.00 1.448 1.45 1.44 10,952,000 0.194
2013-07-16 140,000.00 201,600.00 1.440 1.44 - 10,570,000 0.187
2013-07-15 190,000.00 273,700.00 1.441 1.45 1.44 10,430,000 0.185
2013-07-12 360,000.00 518,400.00 1.440 1.44 - 10,240,000 0.181
2013-07-11 738,000.00 1,059,000.00 1.435 1.44 1.43 9,880,000 0.175
2013-07-10 160,000.00 227,300.00 1.421 1.43 1.42 9,142,000 0.162
2013-07-09 430,000.00 612,160.00 1.424 1.43 1.42 8,982,000 0.159
2013-07-08 160,000.00 225,600.00 1.410 1.41 - 8,552,000 0.151
2013-07-05 454,000.00 649,600.00 1.431 1.44 1.43 8,392,000 0.149
2013-07-04 250,000.00 354,900.00 1.420 1.43 1.41 7,938,000 0.141
2013-07-03 980,000.00 1,378,500.00 1.407 1.43 1.39 7,688,000 0.136
2013-07-02 406,000.00 583,280.00 1.437 1.45 1.43 6,708,000 0.119
2013-06-28 410,000.00 590,800.00 1.441 1.45 1.44 6,302,000 0.112
2013-06-20 900,000.00 1,317,720.00 1.464 1.48 1.46 5,892,000 0.104
2013-06-19 850,000.00 1,255,500.00 1.477 1.48 1.47 4,992,000 0.088
2013-06-18 650,000.00 962,000.00 1.480 1.48 - 4,142,000 0.073
2013-06-17 642,000.00 950,580.00 1.481 1.49 1.48 3,492,000 0.062
2013-06-14 600,000.00 882,000.00 1.470 1.47 - 2,850,000 0.051
2013-06-13 1,250,000.00 1,821,820.00 1.457 1.48 1.44 2,250,000 0.040
2013-06-11 1,000,000.00 1,488,100.00 1.488 1.50 1.48 1,000,000 0.018
2013-04-30 1,000,000.00 1,575,500.00 1.575 1.58 1.57 29,046,000 0.512
2013-04-29 200,000.00 311,000.00 1.555 1.56 1.55 28,046,000 0.494
2013-04-26 826,000.00 1,294,700.00 1.567 1.57 1.56 27,846,000 0.490
2013-04-25 1,000,000.00 1,560,000.00 1.560 1.57 1.55 27,020,000 0.476
2013-04-22 600,000.00 919,700.00 1.533 1.54 1.53 26,020,000 0.458
2013-04-18 470,000.00 717,520.00 1.527 1.53 1.52 25,420,000 0.448
2013-04-17 1,000,000.00 1,534,000.00 1.534 1.54 1.52 24,950,000 0.439
2013-04-16 1,000,000.00 1,506,680.00 1.507 1.52 1.49 23,950,000 0.422
2013-04-15 1,000,000.00 1,523,000.00 1.523 1.54 1.51 22,950,000 0.404
2013-04-12 548,000.00 837,840.00 1.529 1.54 1.52 21,950,000 0.387
2013-04-11 600,000.00 923,240.00 1.539 1.55 1.52 21,402,000 0.377
2013-04-10 1,000,000.00 1,517,500.00 1.518 1.53 1.51 20,802,000 0.366
2013-04-09 600,000.00 897,500.00 1.496 1.51 1.49 19,802,000 0.349
2013-04-08 280,000.00 406,600.00 1.452 1.47 1.45 19,202,000 0.338
2012-12-18 1,000,000.00 1,595,000.00 1.595 1.60 1.59 18,922,000 0.333
2012-12-17 400,000.00 638,000.00 1.595 1.60 1.59 17,922,000 0.316
2012-11-05 250,000.00 380,400.00 1.522 1.53 1.52 17,522,000 0.309
2012-10-31 600,000.00 897,500.00 1.496 1.51 1.49 17,272,000 0.304
2012-10-30 800,000.00 1,193,300.00 1.492 1.50 1.49 16,672,000 0.294
2012-10-29 400,000.00 604,000.00 1.510 1.51 - 15,872,000 0.280
2012-10-26 100,000.00 150,000.00 1.500 1.50 - 15,472,000 0.273
2012-10-24 300,000.00 450,000.00 1.500 1.50 - 15,372,000 0.271
2012-10-22 600,000.00 900,000.00 1.500 1.50 - 15,072,000 0.266
2012-10-19 1,000,000.00 1,485,000.00 1.485 1.49 1.48 14,472,000 0.255
2012-10-18 1,000,000.00 1,484,000.00 1.484 1.49 1.48 13,472,000 0.237
2012-10-17 1,000,000.00 1,472,000.00 1.472 1.48 1.47 12,472,000 0.220
2012-10-16 1,000,000.00 1,466,000.00 1.466 1.47 1.46 11,472,000 0.202
2012-10-15 800,000.00 1,156,000.00 1.445 1.46 1.43 10,472,000 0.184
2012-10-12 1,000,000.00 1,431,500.00 1.431 1.45 1.42 9,672,000 0.170
2012-10-11 1,000,000.00 1,408,820.00 1.409 1.43 1.39 8,672,000 0.153
2012-10-10 754,000.00 1,043,600.00 1.384 1.39 1.38 7,672,000 0.135
2012-10-09 230,000.00 319,700.00 1.390 1.39 - 6,918,000 0.122
2012-07-18 1,000,000.00 1,452,000.00 1.452 1.46 1.45 6,688,000 0.118
2012-07-17 400,000.00 577,000.00 1.442 1.45 1.44 5,688,000 0.100
2012-07-16 328,000.00 469,040.00 1.430 1.43 - 5,288,000 0.093
2012-06-26 500,000.00 690,000.00 1.380 1.38 - 4,960,000 0.087
2012-06-05 500,000.00 693,000.00 1.386 1.39 1.38 4,460,000 0.079
2012-06-04 556,000.00 763,720.00 1.374 1.38 1.37 3,960,000 0.070
2012-05-28 600,000.00 831,000.00 1.385 1.39 1.38 3,404,000 0.060
2012-05-25 858,000.00 1,192,620.00 1.390 1.39 - 2,804,000 0.049
2012-05-24 846,000.00 1,170,940.00 1.384 1.39 1.38 1,946,000 0.034
2012-05-23 1,100,000.00 1,505,000.00 1.368 1.37 1.36 1,100,000 0.019
2012-04-27 1,000,000.00 1,529,000.00 1.529 1.53 1.52 19,164,000 0.337
2012-04-25 600,000.00 912,000.00 1.520 1.52 - 18,164,000 0.319
2012-03-23 100,000.00 159,000.00 1.590 1.59 - 17,564,000 0.308
2012-03-22 1,000,000.00 1,590,000.00 1.590 1.59 - 17,464,000 0.307
2012-03-20 1,000,000.00 1,578,700.00 1.579 1.59 1.57 16,464,000 0.289
2012-03-19 1,000,000.00 1,589,500.00 1.589 1.59 1.58 15,464,000 0.272
更新日期﹕2016-11-03
(%)* - 佔發行股份之百分比
回頁頂