DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00182 協合新能源

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-05-02 1,110,000.00 666,000.00 0.600 0.60 - 514,330,000 5.968
2024-04-29 960,000.00 576,000.00 0.600 0.60 - 513,220,000 5.955
2024-04-26 770,000.00 469,700.00 0.610 0.61 - 512,260,000 5.943
2024-04-24 340,000.00 204,000.00 0.600 0.60 - 511,490,000 5.935
2024-04-23 1,170,000.00 702,000.00 0.600 0.60 - 511,150,000 5.931
2024-04-22 1,890,000.00 1,152,900.00 0.610 0.61 - 509,980,000 5.917
2024-04-19 1,020,000.00 622,200.00 0.610 0.61 - 508,090,000 5.895
2024-04-18 440,000.00 268,400.00 0.610 0.61 - 507,070,000 5.883
2024-04-17 980,000.00 597,800.00 0.610 0.61 - 506,630,000 5.878
2024-04-16 920,000.00 561,200.00 0.610 0.61 - 505,650,000 5.867
2024-04-12 2,210,000.00 1,370,200.00 0.620 0.62 - 504,730,000 5.856
2024-04-10 10,000.00 6,400.00 0.640 0.64 - 502,520,000 5.83
2024-04-08 350,000.00 213,500.00 0.610 0.61 - 502,510,000 5.83
2024-04-05 3,770,000.00 2,299,700.00 0.610 0.61 - 502,160,000 5.826
2023-12-29 24,400,000.00 15,552,000.00 0.637 0.64 0.62 498,390,000 5.783
2023-12-28 32,890,000.00 20,629,700.00 0.627 0.65 0.61 473,990,000 5.499
2023-12-27 18,150,000.00 11,702,000.00 0.645 0.67 0.63 441,100,000 5.118
2023-12-22 10,170,000.00 6,712,400.00 0.660 0.67 0.66 422,950,000 4.907
2023-12-21 7,870,000.00 5,194,200.00 0.660 0.66 - 412,780,000 4.789
2023-12-20 6,400,000.00 4,224,000.00 0.660 0.66 - 404,910,000 4.698
2023-12-19 1,870,000.00 1,234,200.00 0.660 0.66 - 398,510,000 4.624
2023-12-18 4,200,000.00 2,730,300.00 0.650 0.66 0.65 396,640,000 4.602
2023-12-15 5,990,000.00 3,869,000.00 0.646 0.65 0.64 392,440,000 4.553
2023-12-13 6,390,000.00 4,117,300.00 0.644 0.65 0.64 384,170,000 4.457
2023-12-13 38,980,000.00 24,974,900.00 0.641 0.65 0.64 416,760,000 4.835
2023-12-12 9,690,000.00 6,201,600.00 0.640 0.64 - 377,780,000 4.383
2023-12-11 720,000.00 460,800.00 0.640 0.64 - 368,090,000 4.271
2023-12-08 6,070,000.00 3,945,500.00 0.650 0.65 - 367,370,000 4.262
2023-12-07 12,210,000.00 7,862,000.00 0.644 0.65 0.64 361,300,000 4.192
2023-12-06 17,330,000.00 11,251,600.00 0.649 0.66 0.64 349,090,000 4.05
2023-12-05 9,700,000.00 6,423,800.00 0.662 0.67 0.66 331,760,000 3.849
2023-12-04 8,900,000.00 5,948,000.00 0.668 0.67 0.66 322,060,000 3.737
2023-12-01 11,090,000.00 7,407,600.00 0.668 0.67 0.66 313,160,000 3.633
2023-11-29 14,440,000.00 9,554,700.00 0.662 0.67 0.66 292,810,000 3.397
2023-11-28 14,430,000.00 9,668,100.00 0.670 0.67 - 278,370,000 3.23
2023-11-27 620,000.00 415,400.00 0.670 0.67 - 263,940,000 3.062
2023-11-24 9,210,000.00 6,170,700.00 0.670 0.67 - 263,320,000 3.055
2023-11-23 21,770,000.00 14,585,900.00 0.670 0.67 - 254,110,000 2.948
2023-11-22 300,000.00 198,000.00 0.660 0.66 - 232,340,000 2.696
2023-11-20 320,000.00 211,200.00 0.660 0.66 - 232,040,000 2.692
2023-11-17 2,530,000.00 1,669,800.00 0.660 0.66 - 231,720,000 2.689
2023-11-16 3,020,000.00 1,993,200.00 0.660 0.66 - 229,190,000 2.659
2023-11-15 6,160,000.00 4,065,600.00 0.660 0.66 - 226,170,000 2.624
2023-11-14 310,000.00 201,500.00 0.650 0.65 - 220,010,000 2.553
2023-11-13 3,420,000.00 2,223,000.00 0.650 0.65 - 219,700,000 2.549
2023-11-09 3,170,000.00 2,060,500.00 0.650 0.65 - 216,280,000 2.509
2023-11-03 260,000.00 166,400.00 0.640 0.64 - 213,110,000 2.473
2023-11-02 5,000,000.00 3,200,000.00 0.640 0.64 - 212,850,000 2.47
2023-11-01 17,230,000.00 10,997,000.00 0.638 0.64 0.63 207,850,000 2.412
2023-10-31 3,690,000.00 2,324,700.00 0.630 0.63 - 190,620,000 2.212
2023-10-30 12,740,000.00 8,026,200.00 0.630 0.63 - 186,930,000 2.169
2023-10-13 2,060,000.00 1,318,400.00 0.640 0.64 - 174,190,000 2.021
2023-10-12 1,060,000.00 678,400.00 0.640 0.64 - 172,130,000 1.997
2023-10-11 650,000.00 416,000.00 0.640 0.64 - 171,070,000 1.985
2023-10-10 2,180,000.00 1,395,200.00 0.640 0.64 - 170,420,000 1.977
2023-10-09 640,000.00 409,600.00 0.640 0.64 - 168,240,000 1.952
2023-10-06 3,490,000.00 2,233,600.00 0.640 0.64 - 167,600,000 1.945
2023-10-05 6,670,000.00 4,268,800.00 0.640 0.64 - 164,110,000 1.904
2023-10-04 5,870,000.00 3,756,800.00 0.640 0.64 - 157,440,000 1.827
2023-10-03 5,930,000.00 3,795,200.00 0.640 0.64 - 151,570,000 1.759
2023-09-29 11,700,000.00 7,597,000.00 0.649 0.65 0.64 145,640,000 1.69
2023-09-28 2,390,000.00 1,529,600.00 0.640 0.64 - 133,940,000 1.554
2023-09-27 18,880,000.00 12,076,600.00 0.640 0.64 0.63 131,550,000 1.526
2023-09-26 7,330,000.00 4,647,900.00 0.634 0.64 0.63 112,670,000 1.307
2023-09-22 10,010,000.00 6,406,400.00 0.640 0.64 - 105,340,000 1.222
2023-09-21 12,310,000.00 7,755,300.00 0.630 0.63 - 95,330,000 1.106
2023-09-20 8,050,000.00 5,058,900.00 0.628 0.63 0.62 83,020,000 0.963
2023-09-19 7,980,000.00 4,899,900.00 0.614 0.62 0.61 74,970,000 0.87
2023-09-07 7,730,000.00 4,997,200.00 0.646 0.65 0.64 66,990,000 0.777
2023-09-06 9,440,000.00 6,041,600.00 0.640 0.64 - 59,260,000 0.688
2023-09-05 11,880,000.00 7,539,700.00 0.635 0.64 0.63 49,820,000 0.578
2023-09-04 10,650,000.00 6,775,500.00 0.636 0.64 0.63 37,940,000 0.44
2023-08-30 6,320,000.00 4,028,000.00 0.637 0.64 0.63 27,920,000 0.317
2023-08-29 5,610,000.00 3,585,300.00 0.639 0.64 0.63 20,970,000 0.243
2023-08-28 1,170,000.00 737,100.00 0.630 0.63 - 15,360,000 0.178
2023-08-25 8,810,000.00 5,451,400.00 0.619 0.63 0.61 14,190,000 0.165
2023-08-24 5,380,000.00 3,324,300.00 0.618 0.62 0.61 5,380,000 0.062
2023-03-02 4,990,000.00 3,767,300.00 0.755 0.76 0.75 356,560,000 3.973
2023-03-01 6,180,000.00 4,587,600.00 0.742 0.75 0.72 351,570,000 3.917
2022-12-29 4,060,000.00 2,804,500.00 0.691 0.70 0.68 345,390,000 3.848
2022-12-28 6,110,000.00 4,170,000.00 0.682 0.69 0.68 341,330,000 3.803
2022-12-23 9,820,000.00 6,506,800.00 0.663 0.67 0.66 335,220,000 3.735
2022-12-22 2,830,000.00 1,867,800.00 0.660 0.66 - 325,400,000 3.625
2022-12-21 6,060,000.00 4,010,900.00 0.662 0.67 0.66 322,570,000 3.594
2022-12-20 2,880,000.00 1,929,600.00 0.670 0.67 - 316,510,000 3.526
2022-12-19 4,060,000.00 2,720,200.00 0.670 0.67 - 313,630,000 3.494
2022-12-16 3,670,000.00 2,495,600.00 0.680 0.68 - 309,570,000 3.449
2022-12-15 2,550,000.00 1,734,000.00 0.680 0.68 - 305,900,000 3.408
2022-12-14 6,470,000.00 4,399,600.00 0.680 0.68 0.68 303,350,000 3.38
2022-12-13 3,750,000.00 2,550,000.00 0.680 0.68 - 296,880,000 3.308
2022-12-09 6,110,000.00 4,215,900.00 0.690 0.69 - 293,130,000 3.266
2022-12-08 6,880,000.00 4,678,400.00 0.680 0.68 - 287,020,000 3.198
2022-12-05 3,210,000.00 2,214,900.00 0.690 0.69 - 280,140,000 3.121
2022-12-02 4,230,000.00 2,918,700.00 0.690 0.69 - 276,930,000 3.085
2022-12-01 7,770,000.00 5,361,300.00 0.690 0.69 - 272,700,000 3.038
2022-11-30 6,360,000.00 4,333,400.00 0.681 0.69 0.68 264,930,000 2.952
2022-11-29 4,580,000.00 3,023,500.00 0.660 0.67 0.66 258,570,000 2.881
2022-11-28 25,520,000.00 16,588,700.00 0.650 0.66 0.64 253,990,000 2.83
2022-11-25 1,390,000.00 931,300.00 0.670 0.67 - 228,470,000 2.545
2022-11-24 5,070,000.00 3,396,900.00 0.670 0.67 - 227,080,000 2.53
2022-11-23 6,720,000.00 4,430,200.00 0.659 0.66 0.65 222,010,000 2.474
2022-11-22 5,500,000.00 3,575,000.00 0.650 0.65 - 215,290,000 2.399
2022-11-21 9,310,000.00 6,051,500.00 0.650 0.65 - 209,790,000 2.337
2022-11-18 39,210,000.00 25,821,800.00 0.659 0.66 0.64 200,480,000 2.234
2022-11-17 19,180,000.00 12,658,800.00 0.660 0.66 - 161,270,000 1.797
2022-11-15 7,440,000.00 4,984,800.00 0.670 0.67 - 125,450,000 1.398
2022-11-14 4,720,000.00 3,083,700.00 0.653 0.66 0.65 121,160,000 1.35
2022-11-14 1,570,000.00 1,036,200.00 0.660 0.66 - 118,010,000 1.315
2022-11-11 3,470,000.00 2,255,500.00 0.650 0.65 - 116,440,000 1.297
2022-11-10 5,320,000.00 3,386,300.00 0.637 0.64 0.63 112,970,000 1.259
2022-11-07 240,000.00 151,200.00 0.630 0.63 - 101,780,000 1.134
2022-11-04 13,410,000.00 8,379,200.00 0.625 0.63 0.62 101,540,000 1.131
2022-11-03 7,950,000.00 4,900,800.00 0.616 0.62 0.61 88,130,000 0.982
2022-11-02 3,080,000.00 1,890,000.00 0.614 0.62 0.61 80,180,000 0.893
2022-11-01 3,560,000.00 2,158,300.00 0.606 0.61 0.60 77,100,000 0.859
2022-10-31 13,410,000.00 8,079,900.00 0.603 0.61 0.60 73,540,000 0.819
2022-10-28 20,630,000.00 12,679,600.00 0.615 0.63 0.60 60,130,000 0.67
2022-10-27 9,970,000.00 6,331,300.00 0.635 0.64 0.63 39,490,000 0.44
2022-10-26 13,690,000.00 8,739,500.00 0.638 0.65 0.63 29,520,000 0.329
2022-10-25 15,830,000.00 9,844,600.00 0.622 0.64 0.61 15,830,000 0.176
2022-03-18 1,100,000.00 759,000.00 0.690 0.69 - 67,460,000 0.806
2022-03-17 6,260,000.00 4,299,700.00 0.687 0.69 0.68 66,360,000 0.793
2022-03-16 10,180,000.00 6,964,800.00 0.684 0.69 0.66 60,100,000 0.718
2022-03-15 17,310,000.00 11,307,500.00 0.653 0.68 0.62 49,920,000 0.597
2022-03-14 3,890,000.00 2,645,200.00 0.680 0.69 0.67 32,610,000 0.39
2021-12-31 1,930,000.00 1,545,400.00 0.801 0.81 0.80 28,720,000 0.343
2021-12-30 2,650,000.00 2,224,500.00 0.839 0.84 0.83 26,790,000 0.32
2021-12-29 5,760,000.00 4,723,200.00 0.820 0.82 - 24,140,000 0.289
2021-11-30 9,370,000.00 7,270,900.00 0.776 0.79 0.77 18,380,000 0.22
2021-11-29 9,010,000.00 6,670,000.00 0.740 0.74 - 9,010,000 0.11
2019-09-05 740,000.00 277,500.00 0.375 0.375 - 116,440,000 1.368
2019-06-13 950,000.00 342,000.00 0.360 0.36 - 53,720,000 0.631
2019-06-11 130,000.00 46,150.00 0.355 0.355 - 52,770,000 0.62
2019-06-10 270,000.00 95,850.00 0.355 0.355 - 52,640,000 0.618
2019-06-05 3,440,000.00 1,255,600.00 0.365 0.365 - 52,370,000 0.615
2019-06-04 1,760,000.00 620,500.00 0.353 0.355 0.35 48,930,000 0.575
2019-06-03 3,080,000.00 1,091,100.00 0.354 0.355 0.35 47,170,000 0.554
2019-05-31 3,020,000.00 1,059,700.00 0.351 0.355 0.35 44,090,000 0.518
2019-05-30 2,320,000.00 807,900.00 0.348 0.35 0.345 41,070,000 0.482
2019-05-29 4,600,000.00 1,575,650.00 0.343 0.345 0.34 38,750,000 0.455
2019-05-28 4,470,000.00 1,560,600.00 0.349 0.355 0.34 34,150,000 0.401
2019-05-27 2,650,000.00 927,500.00 0.350 0.35 - 29,680,000 0.349
2019-05-24 3,050,000.00 1,059,000.00 0.347 0.35 0.345 27,030,000 0.318
2019-05-23 3,180,000.00 1,113,000.00 0.350 0.35 - 23,980,000 0.282
2019-05-22 2,230,000.00 782,150.00 0.351 0.355 0.35 20,800,000 0.244
2019-05-21 1,870,000.00 655,100.00 0.350 0.355 0.345 18,570,000 0.218
2019-05-20 1,570,000.00 542,150.00 0.345 0.35 0.345 16,700,000 0.196
2019-05-17 3,270,000.00 1,156,950.00 0.354 0.355 0.35 15,130,000 0.178
2019-05-16 1,190,000.00 421,100.00 0.354 0.355 0.35 11,860,000 0.139
2019-05-15 220,000.00 77,000.00 0.350 0.35 - 10,670,000 0.125
2019-05-14 1,230,000.00 424,650.00 0.345 0.35 0.345 10,450,000 0.123
2019-05-10 990,000.00 351,450.00 0.355 0.355 - 9,220,000 0.108
2019-05-09 1,800,000.00 639,100.00 0.355 0.36 0.355 8,230,000 0.097
2019-05-08 50,000.00 18,000.00 0.360 0.36 - 6,430,000 0.076
2019-05-07 580,000.00 208,800.00 0.360 0.36 - 6,380,000 0.075
2019-05-06 5,800,000.00 2,088,200.00 0.360 0.365 0.36 5,800,000 0.068
2018-12-28 3,700,000.00 1,165,950.00 0.315 0.32 0.315 164,080,000 1.891
2018-12-27 2,620,000.00 821,600.00 0.314 0.315 0.31 160,380,000 1.848
2018-12-24 1,250,000.00 393,750.00 0.315 0.315 - 157,760,000 1.818
2018-12-21 11,970,000.00 3,722,200.00 0.311 0.315 0.31 156,510,000 1.804
2018-12-20 4,280,000.00 1,326,800.00 0.310 0.31 - 144,540,000 1.666
2018-12-19 2,390,000.00 740,900.00 0.310 0.31 - 140,260,000 1.616
2018-12-18 3,240,000.00 1,004,400.00 0.310 0.31 - 137,870,000 1.589
2018-12-17 4,400,000.00 1,362,300.00 0.310 0.31 0.305 134,630,000 1.552
2018-12-14 4,020,000.00 1,243,200.00 0.309 0.31 0.305 130,230,000 1.501
2018-11-12 10,000.00 3,200.00 0.320 0.32 - 126,210,000 1.455
2018-11-09 2,020,000.00 636,550.00 0.315 0.32 0.315 126,200,000 1.454
2018-11-07 1,620,000.00 510,500.00 0.315 0.32 0.315 124,180,000 1.431
2018-11-06 490,000.00 154,900.00 0.316 0.32 0.315 122,560,000 1.413
2018-11-05 2,250,000.00 709,250.00 0.315 0.32 0.315 122,070,000 1.407
2018-11-02 880,000.00 277,700.00 0.316 0.32 0.315 119,820,000 1.381
2018-11-01 120,000.00 37,800.00 0.315 0.315 - 118,940,000 1.371
2018-10-31 1,240,000.00 384,400.00 0.310 0.31 - 118,820,000 1.369
2018-10-29 1,720,000.00 529,000.00 0.308 0.31 0.305 117,580,000 1.355
2018-10-26 270,000.00 84,150.00 0.312 0.315 0.31 115,860,000 1.335
2018-10-25 1,150,000.00 349,400.00 0.304 0.31 0.30 115,590,000 1.332
2018-10-24 3,210,000.00 967,150.00 0.301 0.31 0.30 114,440,000 1.319
2018-10-23 2,080,000.00 635,700.00 0.306 0.31 0.30 111,230,000 1.282
2018-10-22 5,880,000.00 1,797,550.00 0.306 0.31 0.295 109,150,000 1.258
2018-10-19 13,540,000.00 3,984,600.00 0.294 0.30 0.29 103,270,000 1.19
2018-10-18 4,830,000.00 1,424,850.00 0.295 0.295 - 89,730,000 1.034
2018-10-16 5,550,000.00 1,640,200.00 0.296 0.30 0.295 84,900,000 0.978
2018-10-15 1,460,000.00 440,000.00 0.301 0.305 0.30 79,350,000 0.915
2018-10-12 600,000.00 180,000.00 0.300 0.30 - 77,890,000 0.898
2018-10-11 23,260,000.00 6,976,700.00 0.300 0.31 0.295 77,290,000 0.891
2018-10-10 2,850,000.00 897,750.00 0.315 0.315 - 54,030,000 0.623
2018-10-09 1,850,000.00 582,750.00 0.315 0.315 - 51,180,000 0.59
2018-10-08 960,000.00 302,400.00 0.315 0.315 - 49,330,000 0.569
2018-10-05 4,600,000.00 1,449,300.00 0.315 0.32 0.315 48,370,000 0.557
2018-10-04 1,940,000.00 611,100.00 0.315 0.315 - 43,770,000 0.504
2018-10-03 1,960,000.00 622,200.00 0.317 0.32 0.315 41,830,000 0.482
2018-10-02 1,110,000.00 355,200.00 0.320 0.32 - 39,870,000 0.46
2018-09-28 2,100,000.00 669,350.00 0.319 0.32 0.315 38,760,000 0.447
2018-09-27 730,000.00 233,600.00 0.320 0.32 - 36,660,000 0.423
2018-09-26 530,000.00 166,950.00 0.315 0.315 - 35,930,000 0.414
2018-09-21 4,600,000.00 1,449,500.00 0.315 0.32 0.315 35,400,000 0.408
2018-09-20 10,040,000.00 3,186,800.00 0.317 0.32 0.315 30,800,000 0.355
2018-09-12 2,390,000.00 764,800.00 0.320 0.32 - 19,400,000 0.224
2018-07-06 8,260,000.00 2,891,000.00 0.350 0.35 - 17,010,000 0.196
2018-07-05 4,860,000.00 1,700,500.00 0.350 0.35 0.345 8,750,000 0.101
2018-07-04 2,890,000.00 997,050.00 0.345 0.345 - 3,890,000 0.045
2018-07-03 1,000,000.00 340,000.00 0.340 0.34 - 1,000,000 0.012
2017-05-16 4,480,000.00 1,547,850.00 0.346 0.35 0.345 57,300,000 0.656
2017-05-02 10,590,000.00 3,884,750.00 0.367 0.37 0.365 52,820,000 0.605
2017-04-21 6,530,000.00 2,458,750.00 0.377 0.38 0.375 42,230,000 0.483
2017-03-27 6,000,000.00 2,436,600.00 0.406 0.41 0.405 35,700,000 0.409
2017-03-10 370,000.00 155,400.00 0.420 0.42 - 29,700,000 0.34
2017-03-09 6,830,000.00 2,838,800.00 0.416 0.42 0.41 29,330,000 0.336
2016-12-30 8,450,000.00 3,420,750.00 0.405 0.41 0.40 22,500,000 0.258
2016-12-29 10,920,000.00 4,345,550.00 0.398 0.405 0.395 14,050,000 0.161
2016-10-11 1,430,000.00 581,400.00 0.407 0.41 0.40 3,130,000 0.036
2016-09-30 500,000.00 203,750.00 0.407 0.41 0.405 1,700,000 0.019
2016-06-29 1,200,000.00 494,900.00 0.412 0.415 0.41 1,200,000 0.01
2016-04-21 680,000.00 278,800.00 0.410 0.41 - 212,140,000 2.37
2016-04-20 1,350,000.00 563,650.00 0.418 0.42 0.41 211,460,000 2.36
2016-01-28 1,000,000.00 305,000.00 0.305 0.305 - 209,540,000 2.34
2016-01-27 11,480,000.00 3,576,450.00 0.312 0.325 0.31 208,540,000 2.33
2016-01-26 1,500,000.00 482,500.00 0.322 0.325 0.32 197,060,000 2.2
2016-01-25 5,300,000.00 1,748,500.00 0.330 0.34 0.32 195,560,000 2.19
2016-01-22 11,090,000.00 3,699,650.00 0.334 0.335 0.33 190,260,000 2.13
2016-01-21 24,720,000.00 8,240,850.00 0.333 0.345 0.325 179,170,000 2
2016-01-20 23,900,000.00 8,067,300.00 0.338 0.345 0.335 154,450,000 1.73
2016-01-19 24,930,000.00 8,625,250.00 0.346 0.35 0.345 130,550,000 1.46
2016-01-18 9,470,000.00 3,314,500.00 0.350 0.35 - 105,620,000 1.19
2016-01-14 22,620,000.00 8,360,300.00 0.370 0.375 0.365 96,150,000 1.07
2015-12-31 24,460,000.00 11,250,100.00 0.460 0.46 0.455 73,530,000 0.822
2015-12-30 18,480,000.00 8,408,400.00 0.455 0.455 - 49,070,000 0.549
2015-12-28 19,930,000.00 8,847,850.00 0.444 0.445 0.435 19,930,000 0.223
2011-09-23 4,510,000.00 1,494,700.00 0.331 0.345 0.315 6,960,000 0.094
2011-09-22 2,450,000.00 831,450.00 0.339 0.35 0.33 2,450,000 0.033
更新日期﹕2024-05-02
(%)* - 佔發行股份之百分比
回頁頂