匯豐控股 (5) option_search - 財經智珠網 DB Power - 免費股票報價 HK Free Stock Quote

股票期權報價搜尋

股票期權報價搜尋相關資產或 HKATS代號到期月份

匯豐控股 - HKB - 到期月份:2024-04

相關資產價格: 61.85 -0.800 (-1.277%)

認購股票期權								行使價	認沽股票期權
	現價	升/跌	買入價	賣出價	成交量	上日未平倉合約總額	價內/價外	行使價	現價	升/跌	買入價	賣出價	成交量	上日未平倉合約總額	價內/價外
	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
更多	20.920	-0.780 (-3.595%)	18.600	22.380	10	42	33.711% 價內	41	-	0.000 (+0.000%)	-	0.040	0	144	33.711% 價外	更多
更多	-	0.000 (+0.000%)	17.600	21.380	0	154	32.094% 價內	42	-	0.000 (+0.000%)	-	0.040	0	160	32.094% 價外	更多
更多	-	0.000 (+0.000%)	16.600	20.380	0	2	30.477% 價內	43	-	0.000 (+0.000%)	-	0.040	0	51	30.477% 價外	更多
更多	-	0.000 (+0.000%)	15.600	19.380	0	0	28.860% 價內	44	-	0.000 (+0.000%)	-	0.040	0	71	28.860% 價外	更多
更多	-	0.000 (+0.000%)	14.600	18.380	0	0	27.243% 價內	45	-	0.000 (+0.000%)	-	0.040	0	114	27.243% 價外	更多
更多	-	0.000 (+0.000%)	13.610	17.380	0	0	25.627% 價內	46	-	0.000 (+0.000%)	-	0.040	0	303	25.627% 價外	更多
更多	-	0.000 (+0.000%)	12.610	16.380	0	0	24.010% 價內	47	-	0.000 (+0.000%)	-	0.040	0	270	24.010% 價外	更多
更多	-	0.000 (+0.000%)	11.610	15.380	0	0	22.393% 價內	48	-	0.000 (+0.000%)	-	0.030	0	1298	22.393% 價外	更多
更多	12.800	-0.910 (-6.638%)	10.610	14.380	100	200	20.776% 價內	49	-	0.000 (+0.000%)	-	0.030	0	639	20.776% 價外	更多
更多	-	0.000 (+0.000%)	9.610	13.380	0	0	19.159% 價內	50	0.010	0.000 (+0.000%)	-	0.010	500	2461	19.159% 價外	更多
更多	9.170	-1.020 (-10.010%)	7.120	10.890	52	258	15.117% 價內	52.5	0.010	0.000 (+0.000%)	-	0.030	1500	4894	15.117% 價外	更多
更多	-	0.000 (+0.000%)	4.630	8.410	0	311	11.075% 價內	55	0.030	+0.020 (+200.000%)	-	0.020	690	7896	11.075% 價外	更多
更多	4.490	-0.730 (-13.985%)	2.810	5.840	157	1009	7.033% 價內	57.5	0.060	+0.020 (+50.000%)	0.020	0.060	1053	10218	7.033% 價外	更多
更多	2.030	-0.900 (-30.717%)	2.020	2.160	242	5901	2.991% 價內	60	0.220	+0.060 (+37.500%)	0.210	0.270	5542	6170	2.991% 價外	更多
更多	0.470	-0.440 (-48.352%)	0.450	0.530	1962	10210	1.051% 價外	62.5	1.200	+0.510 (+73.913%)	1.110	1.220	484	7044	1.051% 價內	更多
更多	0.060	-0.110 (-64.706%)	0.050	0.070	38	10862	5.093% 價外	65	3.540	+1.030 (+41.036%)	2.470	3.310	300	3745	5.093% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	2689	9.135% 價外	67.5	-	0.000 (+0.000%)	4.200	6.930	0	50	9.135% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	2531	13.177% 價外	70	-	0.000 (+0.000%)	6.680	10.450	0	0	13.177% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	155	17.219% 價外	72.5	-	0.000 (+0.000%)	9.180	12.950	0	0	17.219% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	1023	21.261% 價外	75	13.540	+1.190 (+9.636%)	11.680	15.450	22	0	21.261% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	813	25.303% 價外	77.5	-	0.000 (+0.000%)	14.180	17.950	0	0	25.303% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	266	29.345% 價外	80	-	0.000 (+0.000%)	16.680	20.450	0	0	29.345% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	100	33.387% 價外	82.5	-	0.000 (+0.000%)	19.180	22.950	0	0	33.387% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	100	37.429% 價外	85	-	0.000 (+0.000%)	21.680	25.450	0	0	37.429% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	0	41.471% 價外	87.5	-	0.000 (+0.000%)	24.180	27.950	0	0	41.471% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	0	45.513% 價外	90	-	0.000 (+0.000%)	26.680	30.450	0	0	45.513% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	0	49.555% 價外	92.5	-	0.000 (+0.000%)	29.180	32.950	0	0	49.555% 價內	更多
更多	-	0.000 (+0.000%)	-	0.030	0	0	53.597% 價外	95	-	0.000 (+0.000%)	31.680	35.450	0	0	53.597% 價內	更多

最後更新時間: 2024-04-19 16:39 (15分鐘延遲)

財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

財經智珠網 DB Power - Main Navigation

財經智珠網 DB Power - General Information

智珠突發速遞

股票期權報價搜尋

匯豐控股 - HKB - 到期月份:2024-04