世界各地指數
指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
---|---|---|---|---|---|---|
日經平均指數 | 40,412.19 | +244.120 (+0.608%) | 40,277.45 | 40,420.88 | 40,275.64 | 40,168.07 |
韓國KOSPI | 2,746.050 | +0.230 (+0.010%) | 2,757.270 | 2,757.550 | 2,739.120 | 2,745.820 |
韓國KOSPI 200指數 | 374.140 | +0.920 (+0.250%) | 375.040 | 375.260 | 372.770 | 373.220 |
韓國企業指數 | 908.240 | -1.810 (-0.200%) | 912.310 | 914.250 | 905.130 | 910.050 |
韓國VENTURE | 251.420 | +0.840 (+0.335%) | 250.810 | 252.000 | 250.810 | 250.580 |
台灣加權平均 | 20,212.07 | +65.520 (+0.330%) | 20,156.34 | 20,255.00 | 20,156.34 | 20,146.55 |
海峽時報指數 | 3,224.010 | -27.700 (-0.850%) | 3,249.000 | 3,259.970 | 3,224.010 | 3,251.710 |
吉隆坡綜合 | 1,538.210 | +7.610 (+0.497%) | 1,532.110 | 1,539.620 | 1,532.030 | 1,530.600 |
雅加達綜合 | 7,288.810 | -21.279 (-0.290%) | 7,289.160 | 7,313.010 | 7,244.950 | 7,310.089 |
馬尼拉綜合 | 6,903.530 | +5.360 (+0.080%) | 6,884.460 | 6,925.370 | 6,884.460 | 6,898.170 |
泰國綜合指數 | 1,370.340 | -10.490 (-0.760%) | 1,381.810 | 1,383.600 | 1,368.810 | 1,380.830 |
最後更新時間: 2024-03-29 10:23:00(15分鐘延遲)