³]©w­¶­±ÃC¦â:
§Ö³t·j´M :
§Y¥«½L¸ô¸Ñ½X(ITD)©
¸gÀÙ¤é¾ä
| ¬ü°ê | ­»´ä |
10-03-15 ¤u·~¥Í²£(2¤ë)
10-03-16 Áp¨¹¤½¶}¥«³õ©e­û·|·|ij³q§i
10-03-16 ¦í¦v°Ê¤u(2¤ë)
10-03-16 ¶i¤f©M¥X¤fª«»ù(2¤ë)
10-03-17 ¥Í²£ª«»ù«ü¼Æ(2¤ë)
10-03-18 »â¥ý«ü¼Ð(2¤ë)
10-03-18 ®ø¶OªÌª«»ù«ü¼Æ(2¤ë)
10-03-23 ²{¦³©Ð«Î¾P°â(2¤ë)
10-03-24 ·s©Ð«Î¾P°â(2¤ë)
10-03-24 ­@¥Î«~­q³æ(2¤ë)
| ¬ü°ê | ­»´ä |
10-03-15 ¤G¹s¹s¤E¦~²Ä¥|©u¥»¦a©~¥Á¥Í²£Á`­È¤Î¹ï¥~­n¯À¦¬¯q¬y°Ê¼Æ¦r
10-03-18 ¤G¹s¹s¤E¦~¤Q¤G¤ë¦Ü¤G¹s¤@¹s¦~¤G¤ë¥¢·~¤Î´N·~¤£¨¬²Î­p
10-03-18 ¤G¹s¹s¤E¦~²Ä¥|©u¯A¤Î¥~µo¤¤°ê¤º¦a¥[¤u¶T©ö²Î­p
10-03-18 ¤G¹s¤@¹s¦~¤@¤ë¹ï¥~¥ò¤¶¶T©ö³f¶q¤Î»ù®æ²Î­p
10-03-19 ¤G¹s¹s¤E¦~²Ä¥|©u¥HÀô¤ñª«¶q­pºâ«ö¸gÀÙ¬¡°Ê¹º¤Àªº¥»¦a¥Í²£Á`­È
10-03-22 ¤G¹s¹s¤E¦~¤Q¤G¤ë´N·~¤Î¾¦ìªÅ¯Ê²Î­p
10-03-22 ¤G¹s¤@¹s¦~¤G¤ë®ø¶Oª«»ù«ü¼Æ
10-03-22 ¤G¹s¹s¤E¦~²Ä¥|©u°ê»Ú¦¬¤ä¥­¿Å²Î­p
10-03-25 ¤G¹s¤@¹s¦~¤G¤ë¹ï¥~¥ò¤¶¶T©ö²Î­p
10-03-25 ¤G¹s¹s¤E¦~²Ä¥|©uÁ~ª÷Á`ÃB¤Î¤u¸ê²Î­p
| ²§°ÊºÊ¹î | ¤j¤â¦¨¥æ | ªÑ¥÷ªfªÅ | ¤½¥q¦^ÁÊ | ·~ÁZ¤@Äý |
12:07 [´¼¯]] <²§°Ê> ¤¦·¬±±ªÑ [0271] ²{³ø1.2´ä¤¸¡A¤É´T¹F 48.15%
12:03 [´¼¯]] <²§°Ê> ÄR·s°ê»Ú [0191] ¬ð¯}52¶g³Ì°ª»ù¡A²{³ø0.59´ä¤¸¡A¤W¤É7.27%
12:02 [´¼¯]] <²§°Ê> ¤¤°ê¥Íª«»sÃÄ [1177] ¬ð¯}52¶g³Ì°ª»ù¡A²{³ø2.93´ä¤¸¡A¤W¤É6.55%
11:58 [´¼¯]] <²§°Ê> ¤¦·¬±±ªÑ [0271] ²{³ø1.16´ä¤¸¡A¤É´T¹F 43.21%
11:48 [´¼¯]] <²§°Ê> ²`¦`¬ì§Þ [0106] ¬ð¯}52¶g³Ì°ª»ù¡A²{³ø0.45´ä¤¸¡A¤W¤É9.76%
| ´ö´Ë¸ô³z | ´¼¯]±MÄæ | 21CN | ¬ü°ê´äªÑ |
14:08 [¸ô³zªÀ] ¡eÁú°êªÑ¥«¡f¦¬¶^,ª÷¿ÄªÑ¤Î¬ì§ÞªÑÀZ¶Õ©ì²Ö¤j½L¦^¸¨
14:07 [¸ô³zªÀ] ¥xÆWªì¨B³W¹º±N­±ªO·~¯Ç¤J¹ï¤j³°´£¥XªºECFA¦­¦¬²M³æ,¥Ø¼Ð¹sÃöµ|--¤T¦ì®ø®§¤H¤h
13:51 [¸ô³zªÀ] ¡e¤¤°êª÷¿Ä¡f¤¤°ê¥DÅv°]´I°òª÷¹ï°µªÅªÑ²¼«ù¶}©ñºA«×--°òª÷¸g²z¤H
13:36 [¸ô³zªÀ] ¡e¤é¥»¸gÀÙ¡f§Æ±æ¤é¥¡¦æ®Ú¾Ú¸gÀÙ²{ª¬±Ä¨ú¾A·í¬Fµ¦±¹¬I--°]°È°Æ¤j¦Ú
13:35 [¸ô³zªÀ] ¡eªí®æ¡f·s¥[©Y1¤ë¹s°â¾P°â¦P¤ñ¼Wªø2.3%,¸û¤W¤ë¤W¤É5.8%
| ¸êª÷¬y | µó³f¥þÄý | »{ªÑÃÒ¯x°} | ¤ûºµÃÒ¦º¤`«ü¼Ð |
¥N¸¹ ¬ÛÃö¸ê²£ Á`¦¨¥æÃB ¸êª÷¬y
»{ÁÊ »{ªf ¤ûÃÒ ºµÃÒ
HSI «í¥Í«ü¼Æ 6,328.69 1.546 7.586 0.821 -4.550
00941 ¤¤°ê²¾°Ê 1,170.84 -3.710 -0.114 -1.350 0.058
02628 ¤¤°ê¤H¹Ø 969.12 3.576 -2.594 -0.205 -0.390
00939 «Ø³]»È¦æ 598.64 8.501 -1.227 0.717 0.454
00700 Ä˰T±±ªÑ 597.87 17.014 -1.890 0.899 -0.490
01398 ¤u°Ó»È¦æ 536.17 5.377 0.753 -0.972 0.325
00005 ¶×Â×±±ªÑ 413.51 8.720 -0.842 1.046 -0.377
02823 A50¤¤°ê°òª÷ 241.21 2.884 0.711 1.352 8.994
00388 ­»´ä¥æ©ö©Ò 225.97 -1.113 -0.005 0.224 0.225
03988 ¤¤°ê»È¦æ 186.39 0.792 1.363 0.049 0.010
¥æ©ö¤é´Á¡G2010-03-12 ³f¹ô¡G(¦Ê¸U´ä¤¸)
  ·~ÁZ¤½§G¤éµ{
·|ij¤é´Á ¥N¸¹ ¦WºÙ ¥Øªº
03-15 00092 CHAMPION TECH ¤¤´Á·~ÁZ/ªÑ®§
03-15 00209 ±R°ª°ê»Ú ¥½´Á·~ÁZ
03-15 00825 ·s¥@¬É¦Ê³f¤¤°ê ¤¤´Á·~ÁZ/ªÑ®§
03-15 01010 ¥°­Z¬ì§Þ ¥½´Á·~ÁZ/ªÑ®§
03-15 01059 ¬Ý³q¶°¹Î ¤¤´Á·~ÁZ/ªÑ®§
03-15 01083 ´äµØ¿U®ð ¥½´Á·~ÁZ/ªÑ®§
03-15 01328 ºë­^°ê»Ú ¥½´Á·~ÁZ/ªÑ®§
03-15 02337 ¤W®ü´_¦a ¥½´Á·~ÁZ/ªÑ®§
03-15 02387 §Q©M¸g¾P ¥½´Á·~ÁZ/ªÑ®§
03-15 03938 ¤TªLÀô²y ¤¤´Á·~ÁZ
  ¨ä¥Lºô¯¸
 »ïÁÂ¥H¤UÅvÃÒµo¦æ°Ó/ÃÒ¨é°Ó´£¨Ñ¬ã¨s¤ÀªR³ø§i¡C
 
 ÅvÃÒµo¦æ°Ó¡G
¼w»È  ªk¿³ ªk¤Ú ¶×Â×
·ç»È ¬üªL ²ü¦X ¤ñÁp
Ĭ¬Ó ·ç«H ³Á®æ²z °ª²±
¼Ð·Ç ¤¤»È°ê»Ú    

 ÃÒ¨é°Ó¡G
©Û»È°ê»Ú ¸s¯q «í§Q «H¸Û «nµØ
­^¬Ó ¤jºÖ ªlºÖ «H¹F
®ü³q­»´ä      
«í¥Í«ü¼Æ °ê¥ø«ü¼Æ ¤WÃÒºî¦X ²`ÃÒºî¦X
¦¨¥æÃB
²`ÃÒºî¦X 1,133.62 13.82 1.20%
¶}¥« 1,145.81 ³Ì°ª 1,148.11 ³Ì§C 1,129.85
¥«¬Õ²v 29.040
²`ÃÒÁ`¦¨¥æÃB 40,346(¦Ê¸U)
³Ì«á§ó·s®É¶¡:2010-03-15 13:55:00
«í¥Í«ü¼Æ °ê¥ø«ü¼Æ ¤WÃÒºî¦X ²`ÃÒºî¦X
¦¨¥æÃB
¤WÃÒºî¦X 2,973.19 40.23 1.33%
¶}¥« 3,010.72 ³Ì°ª 3,013.52 ³Ì§C 2,967.74
¥«¬Õ²v 21.870
¤WÃÒÁ`¦¨¥æÃB 53,638(¦Ê¸U)
³Ì«á§ó·s®É¶¡:2010-03-15 13:55:00
«í¥Í«ü¼Æ °ê¥ø«ü¼Æ ¤WÃÒºî¦X ²`ÃÒºî¦X
¦¨¥æÃB
°ê¥ø 11,963.69 209.59 1.72%
¶}¥« 12,051.45 ³Ì°ª 12,053.52 ³Ì§C 11,923.61
¥«¬Õ²v 21.470
°ê¥øÁ`¦¨¥æÃB 5,961(¦Ê¸U´ä¤¸)
³Ì«á§ó·s®É¶¡:2010-03-15 13:55:00
«í¥Í«ü¼Æ °ê¥ø«ü¼Æ ¤WÃÒºî¦X ²`ÃÒºî¦X
¦¨¥æÃB
ùÚ«ü 21,026.92 182.82 0.86%
¶}¥« 21,036.42 ³Ì°ª 21,075.98 ³Ì§C 20,964.31
¥«¬Õ²v 17.260
¤j¥«Á`¦¨¥æÃB 27,600(¦Ê¸U´ä¤¸)
³Ì«á§ó·s®É¶¡:2010-03-15 13:55:00
ªÑ¥«´H´»ªí   
´H´»ªí ´H´»¤À§G ¦¨¥æª÷ÃB
(¦Ê¸U)
¥¿ªÑ
341 675 389
19,330
»{ªÑÃÒ
542 2250 1347
6,141
¤ûºµÃÒ
483 428 558
2,445
«í¥Í«ü¼Æ
12 29 2
7,450
°ê¥ø«ü¼Æ
4 36 0
5,722
ùڥͺî¦X«ü¼Æ
88 197 24
13,500
ª÷¿Ä·~
5 22 0
3,713
¦a²£«Ø¿v·~
14 36 9
1,727
®ø¶O«~»s³y·~
28 30 3
1,536
¨È¤Ó°Ï«ü¼Æ ¼Ú¬ü°Ï«ü¼Æ  
¨È¤Ó°Ï«ü¼Æ ¼Ú¬ü°Ï«ü¼Æ  
¥~¶×§I´« °Ó«~¥«³õ  
¥~¶×§I´« °Ó«~¥«³õ